Alephium Historical Data

ALPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.11
-0.47%
$ 13.66 million $ 352,959
Dec 30, 2 PM $ 0.11
+2.53%
$ 13.72 million $ 352,913
Dec 30, 1 PM $ 0.108
+0.20%
$ 13.38 million $ 327,923
Dec 30, 12 PM $ 0.107
+0.15%
$ 13.35 million $ 327,528
Dec 30, 11 AM $ 0.107
-0.03%
$ 13.33 million $ 331,848
Dec 30, 10 AM $ 0.107
-0.97%
$ 13.33 million $ 333,526
Dec 30, 9 AM $ 0.108
-0.14%
$ 13.47 million $ 329,105
Dec 30, 8 AM $ 0.108
-0.17%
$ 13.49 million $ 327,450
Dec 30, 7 AM $ 0.109
+0.10%
$ 13.5 million $ 326,018
Dec 30, 6 AM $ 0.108
+0.25%
$ 13.49 million $ 325,451
Dec 30, 5 AM $ 0.108
-0.49%
$ 13.45 million $ 325,464
Dec 30, 4 AM $ 0.109
-0.01%
$ 13.52 million $ 324,898
Dec 30, 3 AM $ 0.109
-0.18%
$ 13.52 million $ 323,079
Dec 30, 2 AM $ 0.109
+0.78%
$ 13.54 million $ 327,520
Dec 30, 1 AM $ 0.108
-1.00%
$ 13.44 million $ 328,734
Dec 30, 12 AM $ 0.109
+0.22%
$ 13.58 million $ 328,940
Dec 29, 11 PM $ 0.109
+0.53%
$ 13.55 million $ 298,327
Dec 29, 10 PM $ 0.108
-0.23%
$ 13.48 million $ 368,325
Dec 29, 9 PM $ 0.109
+0.47%
$ 13.51 million $ 357,741
Dec 29, 8 PM $ 0.108
-0.76%
$ 13.44 million $ 356,511
Dec 29, 7 PM $ 0.109
-0.49%
$ 13.55 million $ 350,947
Dec 29, 6 PM $ 0.109
-0.70%
$ 13.61 million $ 351,461
Dec 29, 5 PM $ 0.11
-3.50%
$ 13.71 million $ 351,636
Dec 29, 4 PM $ 0.114
+0.38%
$ 14.21 million $ 285,157
Dec 29, 3 PM $ 0.114
-0.36%
$ 14.15 million $ 284,719
Dec 29, 2 PM $ 0.114
-0.15%
$ 14.2 million $ 283,323
Dec 29, 1 PM $ 0.114
-0.06%
$ 14.22 million $ 283,706
Dec 29, 12 PM $ 0.114
-1.44%
$ 14.23 million $ 284,324
Dec 29, 11 AM $ 0.116
-0.51%
$ 14.44 million $ 231,090
Dec 29, 10 AM $ 0.117
+0.42%
$ 14.52 million $ 230,220
Dec 29, 9 AM $ 0.116
-0.39%
$ 14.45 million $ 230,695
Dec 29, 8 AM $ 0.117
-0.16%
$ 14.52 million $ 282,650
Dec 29, 7 AM $ 0.117
-0.33%
$ 14.54 million $ 283,880
Dec 29, 6 AM $ 0.117
+0.07%
$ 14.59 million $ 284,549
Dec 29, 5 AM $ 0.117
-0.15%
$ 14.58 million $ 284,066
Dec 29, 4 AM $ 0.117
+0.51%
$ 14.6 million $ 284,776
Dec 29, 3 AM $ 0.117
+1.39%
$ 14.53 million $ 284,360
Dec 29, 2 AM $ 0.115
+0.41%
$ 14.33 million $ 278,107
Dec 29, 1 AM $ 0.115
+0.12%
$ 14.27 million $ 312,210
Dec 29, 12 AM $ 0.115
+0.61%
$ 14.25 million $ 312,342
Dec 28, 11 PM $ 0.114
+1.96%
$ 14.16 million $ 290,628
Dec 28, 10 PM $ 0.112
-0.16%
$ 13.89 million $ 278,109
Dec 28, 9 PM $ 0.112
-0.33%
$ 13.91 million $ 279,085
Dec 28, 8 PM $ 0.112
+0.31%
$ 13.96 million $ 279,880
Dec 28, 7 PM $ 0.112
+0.05%
$ 13.92 million $ 281,334
Dec 28, 6 PM $ 0.112
-0.04%
$ 13.91 million $ 285,492
Dec 28, 5 PM $ 0.112
+0.21%
$ 13.91 million $ 286,109
Dec 28, 4 PM $ 0.112
+0.01%
$ 13.88 million $ 286,107
Dec 28, 3 PM $ 0.112
+0.31%
$ 13.88 million $ 286,977
Dec 28, 2 PM $ 0.111
+0.30%
$ 13.84 million $ 287,040