Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0343
-0.61%
$4.56 million $161,961
Jun 1, 8 PM $0.0345
-0.07%
$4.59 million $155,887
Jun 1, 7 PM $0.0345
-0.79%
$4.6 million $156,431
Jun 1, 6 PM $0.0348
+0.22%
$4.63 million $157,397
Jun 1, 5 PM $0.0347
+2.39%
$4.62 million $155,893
Jun 1, 4 PM $0.0339
-0.59%
$4.52 million $151,501
Jun 1, 3 PM $0.0341
-0.28%
$4.54 million $154,407
Jun 1, 2 PM $0.0342
-1.33%
$4.56 million $157,724
Jun 1, 1 PM $0.0347
-3.48%
$4.62 million $163,804
Jun 1, 12 PM $0.0359
-1.51%
$4.78 million $162,074
Jun 1, 11 AM $0.0365
-0.28%
$4.86 million $161,830
Jun 1, 10 AM $0.0366
-0.04%
$4.87 million $165,787
Jun 1, 9 AM $0.0366
-0.13%
$4.87 million $168,562
Jun 1, 8 AM $0.0367
-0.31%
$4.88 million $169,479
Jun 1, 7 AM $0.0368
-0.24%
$4.89 million $170,108
Jun 1, 6 AM $0.0369
-0.01%
$4.91 million $173,285
Jun 1, 5 AM $0.0369
+0.92%
$4.91 million $173,695
Jun 1, 4 AM $0.0365
-0.03%
$4.86 million $171,281
Jun 1, 3 AM $0.0365
+1.11%
$4.86 million $171,274
Jun 1, 2 AM $0.0361
+0.00%
$4.81 million $170,107
Jun 1, 1 AM $0.0361
-1.58%
$4.81 million $170,427
Jun 1, 12 AM $0.0367
+0.13%
$4.89 million $170,046
May 31, 11 PM $0.0367
-0.03%
$4.88 million $168,811
May 31, 10 PM $0.0367
-0.10%
$4.88 million $169,219
May 31, 9 PM $0.0367
+0.52%
$4.89 million $169,727
May 31, 8 PM $0.0365
+0.29%
$4.86 million $174,007
May 31, 7 PM $0.0364
+0.38%
$4.85 million $174,799
May 31, 6 PM $0.0363
+0.20%
$4.83 million $173,673
May 31, 5 PM $0.0362
+0.89%
$4.82 million $172,959
May 31, 4 PM $0.0359
-1.63%
$4.78 million $173,292
May 31, 3 PM $0.0365
-1.07%
$4.86 million $168,452
May 31, 2 PM $0.0369
+0.84%
$4.91 million $168,562
May 31, 1 PM $0.0366
-0.08%
$4.87 million $168,505
May 31, 12 PM $0.0366
-0.09%
$4.87 million $167,959
May 31, 11 AM $0.0366
-1.14%
$4.88 million $168,071
May 31, 10 AM $0.0371
-1.92%
$4.94 million $165,580
May 31, 9 AM $0.0378
-1.26%
$5.03 million $164,210
May 31, 8 AM $0.0383
-0.26%
$5.1 million $165,618
May 31, 7 AM $0.0384
+0.97%
$5.11 million $173,282
May 31, 6 AM $0.038
+0.04%
$5.06 million $169,441
May 31, 5 AM $0.038
+0.07%
$5.06 million $168,586
May 31, 4 AM $0.038
+0.06%
$5.06 million $169,069
May 31, 3 AM $0.038
-0.16%
$5.05 million $168,500
May 31, 2 AM $0.038
-0.29%
$5.06 million $168,769
May 31, 1 AM $0.0381
+0.47%
$5.08 million $168,642
May 31, 12 AM $0.038
+0.14%
$5.05 million $168,855
May 30, 11 PM $0.0379
+0.34%
$5.05 million $169,702
May 30, 10 PM $0.0378
+0.33%
$5.03 million $169,451
May 30, 9 PM $0.0377
-1.90%
$5.01 million $169,249
May 30, 8 PM $0.0384
-0.04%
$5.11 million $166,751