Alephium Historical Data

ALPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.111
+0.30%
$ 13.84 million $ 287,040
Dec 28, 1 PM $ 0.111
+0.20%
$ 13.8 million $ 242,834
Dec 28, 12 PM $ 0.111
-0.64%
$ 13.77 million $ 288,306
Dec 28, 11 AM $ 0.111
+0.00%
$ 13.86 million $ 247,325
Dec 28, 10 AM $ 0.111
+0.51%
$ 13.86 million $ 247,907
Dec 28, 9 AM $ 0.111
-0.26%
$ 13.79 million $ 246,958
Dec 28, 8 AM $ 0.111
+0.06%
$ 13.82 million $ 245,539
Dec 28, 7 AM $ 0.111
-0.09%
$ 13.81 million $ 244,836
Dec 28, 6 AM $ 0.111
-0.01%
$ 13.82 million $ 197,774
Dec 28, 5 AM $ 0.111
+0.18%
$ 13.83 million $ 238,994
Dec 28, 4 AM $ 0.111
-0.12%
$ 13.8 million $ 238,766
Dec 28, 3 AM $ 0.111
+0.70%
$ 13.82 million $ 285,749
Dec 28, 2 AM $ 0.11
+1.89%
$ 13.72 million $ 283,685
Dec 28, 1 AM $ 0.108
-0.48%
$ 13.46 million $ 245,446
Dec 28, 12 AM $ 0.109
-0.04%
$ 13.53 million $ 244,738
Dec 27, 11 PM $ 0.109
-0.22%
$ 13.54 million $ 243,999
Dec 27, 10 PM $ 0.109
+0.66%
$ 13.57 million $ 243,004
Dec 27, 9 PM $ 0.108
-0.11%
$ 13.48 million $ 245,383
Dec 27, 8 PM $ 0.108
-0.32%
$ 13.49 million $ 245,321
Dec 27, 7 PM $ 0.109
-0.43%
$ 13.54 million $ 244,676
Dec 27, 6 PM $ 0.109
-0.45%
$ 13.59 million $ 242,621
Dec 27, 5 PM $ 0.11
-0.14%
$ 13.66 million $ 248,688
Dec 27, 4 PM $ 0.11
+0.02%
$ 13.68 million $ 247,652
Dec 27, 3 PM $ 0.11
-0.14%
$ 13.67 million $ 244,794
Dec 27, 2 PM $ 0.11
-0.75%
$ 13.69 million $ 245,617
Dec 27, 1 PM $ 0.111
+0.19%
$ 13.79 million $ 243,657
Dec 27, 12 PM $ 0.111
+0.10%
$ 13.77 million $ 252,683
Dec 27, 11 AM $ 0.111
+0.01%
$ 13.75 million $ 210,415
Dec 27, 10 AM $ 0.111
-0.07%
$ 13.75 million $ 172,333
Dec 27, 9 AM $ 0.111
+0.02%
$ 13.76 million $ 171,674
Dec 27, 8 AM $ 0.111
-0.02%
$ 13.76 million $ 218,284
Dec 27, 7 AM $ 0.111
+0.08%
$ 13.77 million $ 218,961
Dec 27, 6 AM $ 0.111
-0.07%
$ 13.76 million $ 220,359
Dec 27, 5 AM $ 0.111
-0.16%
$ 13.78 million $ 220,849
Dec 27, 4 AM $ 0.111
+0.03%
$ 13.8 million $ 222,871
Dec 27, 3 AM $ 0.111
-0.09%
$ 13.8 million $ 232,074
Dec 27, 2 AM $ 0.111
+0.00%
$ 13.81 million $ 322,651
Dec 27, 1 AM $ 0.111
-0.24%
$ 13.81 million $ 324,171
Dec 27, 12 AM $ 0.111
-0.17%
$ 13.85 million $ 334,493
Dec 26, 11 PM $ 0.112
+0.07%
$ 13.87 million $ 335,887
Dec 26, 10 PM $ 0.111
+1.17%
$ 13.86 million $ 339,121
Dec 26, 9 PM $ 0.11
-0.10%
$ 13.71 million $ 374,407
Dec 26, 8 PM $ 0.11
+0.03%
$ 13.72 million $ 373,902
Dec 26, 7 PM $ 0.11
-0.62%
$ 13.7 million $ 373,346
Dec 26, 6 PM $ 0.111
-0.54%
$ 13.8 million $ 387,619
Dec 26, 5 PM $ 0.112
+0.06%
$ 13.89 million $ 394,031
Dec 26, 4 PM $ 0.112
-0.10%
$ 13.88 million $ 397,726
Dec 26, 3 PM $ 0.112
-0.32%
$ 13.9 million $ 398,872
Dec 26, 2 PM $ 0.112
-0.77%
$ 13.94 million $ 399,975
Dec 26, 1 PM $ 0.113
+1.15%
$ 14.05 million $ 397,002