Alephium Historical Data

ALPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.112
-0.77%
$ 13.94 million $ 399,975
Dec 26, 1 PM $ 0.113
+1.15%
$ 14.05 million $ 397,002
Dec 26, 12 PM $ 0.112
+0.69%
$ 13.89 million $ 387,620
Dec 26, 11 AM $ 0.111
+0.18%
$ 13.78 million $ 346,319
Dec 26, 10 AM $ 0.111
-0.28%
$ 13.77 million $ 384,011
Dec 26, 9 AM $ 0.111
-0.07%
$ 13.81 million $ 383,720
Dec 26, 8 AM $ 0.111
+0.44%
$ 13.83 million $ 382,026
Dec 26, 7 AM $ 0.111
-0.39%
$ 13.76 million $ 381,161
Dec 26, 6 AM $ 0.111
-0.43%
$ 13.81 million $ 379,317
Dec 26, 5 AM $ 0.111
+0.00%
$ 13.87 million $ 378,516
Dec 26, 4 AM $ 0.111
-1.15%
$ 13.87 million $ 377,216
Dec 26, 3 AM $ 0.113
-4.51%
$ 14.03 million $ 368,007
Dec 26, 2 AM $ 0.118
+1.60%
$ 14.69 million $ 281,317
Dec 26, 1 AM $ 0.116
+1.76%
$ 14.46 million $ 278,677
Dec 26, 12 AM $ 0.114
-0.28%
$ 14.21 million $ 268,796
Dec 25, 11 PM $ 0.115
-0.49%
$ 14.25 million $ 291,235
Dec 25, 10 PM $ 0.115
-0.56%
$ 14.32 million $ 291,253
Dec 25, 9 PM $ 0.116
-0.14%
$ 14.4 million $ 247,856
Dec 25, 8 PM $ 0.116
-0.14%
$ 14.42 million $ 248,066
Dec 25, 7 PM $ 0.116
-1.95%
$ 14.44 million $ 253,024
Dec 25, 6 PM $ 0.118
+0.02%
$ 14.73 million $ 203,410
Dec 25, 5 PM $ 0.118
-0.27%
$ 14.73 million $ 226,489
Dec 25, 4 PM $ 0.119
+0.13%
$ 14.77 million $ 225,529
Dec 25, 3 PM $ 0.119
+0.59%
$ 14.74 million $ 229,397
Dec 25, 2 PM $ 0.118
+0.19%
$ 14.66 million $ 268,362
Dec 25, 1 PM $ 0.118
-0.13%
$ 14.63 million $ 270,211
Dec 25, 12 PM $ 0.118
-0.13%
$ 14.65 million $ 271,784
Dec 25, 11 AM $ 0.118
+0.05%
$ 14.67 million $ 234,958
Dec 25, 10 AM $ 0.118
+0.01%
$ 14.67 million $ 272,143
Dec 25, 9 AM $ 0.118
-0.04%
$ 14.66 million $ 272,596
Dec 25, 8 AM $ 0.118
-0.13%
$ 14.68 million $ 273,861
Dec 25, 7 AM $ 0.118
+0.03%
$ 14.69 million $ 274,266
Dec 25, 6 AM $ 0.118
+0.06%
$ 14.69 million $ 276,210
Dec 25, 5 AM $ 0.118
-0.56%
$ 14.68 million $ 276,680
Dec 25, 4 AM $ 0.119
+0.47%
$ 14.76 million $ 276,772
Dec 25, 3 AM $ 0.118
+0.20%
$ 14.69 million $ 276,946
Dec 25, 2 AM $ 0.118
+0.25%
$ 14.68 million $ 276,593
Dec 25, 1 AM $ 0.118
-0.23%
$ 14.63 million $ 276,527
Dec 25, 12 AM $ 0.118
+0.85%
$ 14.66 million $ 274,805
Dec 24, 11 PM $ 0.117
+0.20%
$ 14.53 million $ 250,531
Dec 24, 10 PM $ 0.117
-1.13%
$ 14.51 million $ 244,614
Dec 24, 9 PM $ 0.118
+0.69%
$ 14.67 million $ 243,586
Dec 24, 8 PM $ 0.117
+0.63%
$ 14.55 million $ 243,711
Dec 24, 7 PM $ 0.116
+1.14%
$ 14.46 million $ 239,093
Dec 24, 6 PM $ 0.115
+0.23%
$ 14.3 million $ 237,079
Dec 24, 5 PM $ 0.115
+0.61%
$ 14.26 million $ 246,970
Dec 24, 4 PM $ 0.114
+1.15%
$ 14.18 million $ 243,500
Dec 24, 3 PM $ 0.113
-1.20%
$ 14 million $ 256,153
Dec 24, 2 PM $ 0.114
+0.22%
$ 14.19 million $ 241,404
Dec 24, 1 PM $ 0.114
+0.35%
$ 14.16 million $ 293,538