Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0384
-0.02%
$5.11 million $165,370
May 30, 6 PM $0.0384
-0.09%
$5.11 million $164,801
May 30, 5 PM $0.0384
+0.89%
$5.11 million $166,110
May 30, 4 PM $0.0381
+0.16%
$5.07 million $165,303
May 30, 3 PM $0.038
-0.26%
$5.06 million $165,675
May 30, 2 PM $0.0381
-1.91%
$5.07 million $161,975
May 30, 1 PM $0.0389
-0.30%
$5.17 million $157,454
May 30, 12 PM $0.039
-0.43%
$5.19 million $157,074
May 30, 11 AM $0.0391
+0.02%
$5.21 million $165,002
May 30, 10 AM $0.0391
-0.34%
$5.21 million $164,004
May 30, 9 AM $0.0393
-1.12%
$5.23 million $167,686
May 30, 8 AM $0.0397
-0.01%
$5.29 million $160,644
May 30, 7 AM $0.0397
-0.07%
$5.29 million $155,676
May 30, 6 AM $0.0397
-0.06%
$5.29 million $155,753
May 30, 5 AM $0.0398
-0.02%
$5.29 million $162,760
May 30, 4 AM $0.0398
-0.07%
$5.29 million $167,848
May 30, 3 AM $0.0398
-0.19%
$5.3 million $167,716
May 30, 2 AM $0.0399
+0.02%
$5.31 million $167,995
May 30, 1 AM $0.0399
+0.36%
$5.31 million $168,503
May 30, 12 AM $0.0397
+0.64%
$5.29 million $167,136
May 29, 11 PM $0.0395
-0.06%
$5.26 million $165,854
May 29, 10 PM $0.0395
-0.10%
$5.26 million $168,089
May 29, 9 PM $0.0395
-0.25%
$5.26 million $167,399
May 29, 8 PM $0.0396
+0.02%
$5.28 million $167,459
May 29, 7 PM $0.0396
-0.06%
$5.28 million $167,782
May 29, 6 PM $0.0397
+0.58%
$5.28 million $169,001
May 29, 5 PM $0.0394
+0.07%
$5.25 million $169,831
May 29, 4 PM $0.0394
+0.23%
$5.24 million $169,669
May 29, 3 PM $0.0393
+0.14%
$5.23 million $172,325
May 29, 2 PM $0.0393
-0.58%
$5.23 million $173,003
May 29, 1 PM $0.0395
-0.33%
$5.26 million $172,171
May 29, 12 PM $0.0396
+0.52%
$5.27 million $176,762
May 29, 11 AM $0.0394
-1.03%
$5.25 million $180,111
May 29, 10 AM $0.0398
+2.77%
$5.3 million $181,248
May 29, 9 AM $0.0388
+0.11%
$5.16 million $175,918
May 29, 8 AM $0.0387
-0.51%
$5.15 million $176,372
May 29, 7 AM $0.0389
-0.38%
$5.18 million $180,808
May 29, 6 AM $0.0391
+0.55%
$5.2 million $183,296
May 29, 5 AM $0.0388
+3.43%
$5.17 million $176,157
May 29, 4 AM $0.0375
+0.05%
$5 million $169,404
May 29, 3 AM $0.0375
+0.58%
$5 million $168,001
May 29, 2 AM $0.0373
-0.58%
$4.97 million $170,854
May 29, 1 AM $0.0375
-0.34%
$5 million $172,216
May 29, 12 AM $0.0377
+0.28%
$5.01 million $173,999
May 28, 11 PM $0.0376
-0.17%
$5 million $175,375
May 28, 10 PM $0.0376
+0.11%
$5.01 million $175,835
May 28, 9 PM $0.0376
+0.36%
$5 million $177,026
May 28, 8 PM $0.0374
-0.49%
$4.98 million $175,718
May 28, 7 PM $0.0376
+0.52%
$5.01 million $176,453
May 28, 6 PM $0.0374
+0.98%
$4.98 million $176,066