Coinranking
Alephium Historical Data
ALPH
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 6 PM | $0.0374 | +0.98% | ||
| May 28, 5 PM | $0.0371 | -0.13% | ||
| May 28, 4 PM | $0.0371 | +2.04% | ||
| May 28, 3 PM | $0.0364 | -1.17% | ||
| May 28, 2 PM | $0.0368 | +0.21% | ||
| May 28, 1 PM | $0.0367 | +0.17% | ||
| May 28, 12 PM | $0.0367 | -0.08% | ||
| May 28, 11 AM | $0.0367 | -1.85% | ||
| May 28, 10 AM | $0.0374 | -0.71% | ||
| May 28, 9 AM | $0.0376 | +0.31% | ||
| May 28, 8 AM | $0.0375 | +0.36% | ||
| May 28, 7 AM | $0.0374 | -1.93% | ||
| May 28, 6 AM | $0.0381 | -1.27% | ||
| May 28, 5 AM | $0.0386 | +1.14% | ||
| May 28, 4 AM | $0.0382 | -2.01% | ||
| May 28, 3 AM | $0.039 | -1.52% | ||
| May 28, 2 AM | $0.0396 | +0.96% | ||
| May 28, 1 AM | $0.0392 | +0.87% | ||
| May 28, 12 AM | $0.0389 | -1.46% | ||
| May 27, 11 PM | $0.0394 | -0.63% | ||
| May 27, 10 PM | $0.0397 | -0.35% | ||
| May 27, 9 PM | $0.0398 | -0.56% | ||
| May 27, 8 PM | $0.04 | +0.16% | ||
| May 27, 7 PM | $0.04 | +0.44% | ||
| May 27, 6 PM | $0.0398 | +0.20% | ||
| May 27, 5 PM | $0.0397 | -0.08% | ||
| May 27, 4 PM | $0.0398 | +0.82% | ||
| May 27, 3 PM | $0.0394 | +0.11% | ||
| May 27, 2 PM | $0.0394 | -0.67% | ||
| May 27, 1 PM | $0.0397 | -0.12% | ||
| May 27, 12 PM | $0.0397 | +0.05% | ||
| May 27, 11 AM | $0.0397 | +0.03% | ||
| May 27, 10 AM | $0.0397 | +0.28% | ||
| May 27, 9 AM | $0.0396 | +0.87% | ||
| May 27, 8 AM | $0.0392 | +0.21% | ||
| May 27, 7 AM | $0.0391 | -0.73% | ||
| May 27, 6 AM | $0.0394 | +0.45% | ||
| May 27, 5 AM | $0.0393 | -0.51% | ||
| May 27, 4 AM | $0.0395 | +0.95% | ||
| May 27, 3 AM | $0.0391 | -0.23% | ||
| May 27, 2 AM | $0.0392 | -1.02% | ||
| May 27, 1 AM | $0.0396 | -0.84% | ||
| May 27, 12 AM | $0.0399 | -0.26% | ||
| May 26, 11 PM | $0.04 | +0.01% | ||
| May 26, 10 PM | $0.04 | +0.11% | ||
| May 26, 9 PM | $0.04 | +0.08% | ||
| May 26, 8 PM | $0.0399 | -0.16% | ||
| May 26, 7 PM | $0.04 | -0.01% | ||
| May 26, 6 PM | $0.04 | +0.10% | ||
| May 26, 5 PM | $0.04 | +0.85% | ||