Alephium Historical Data

ALPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.114
+0.35%
$ 14.16 million $ 293,538
Dec 24, 12 PM $ 0.114
+0.18%
$ 14.11 million $ 293,689
Dec 24, 11 AM $ 0.113
-0.02%
$ 14.09 million $ 295,110
Dec 24, 10 AM $ 0.114
+0.03%
$ 14.09 million $ 327,613
Dec 24, 9 AM $ 0.113
-0.03%
$ 14.09 million $ 342,632
Dec 24, 8 AM $ 0.114
-0.09%
$ 14.09 million $ 313,611
Dec 24, 7 AM $ 0.114
-0.15%
$ 14.1 million $ 350,498
Dec 24, 6 AM $ 0.114
-0.31%
$ 14.13 million $ 358,061
Dec 24, 5 AM $ 0.114
-0.42%
$ 14.17 million $ 379,596
Dec 24, 4 AM $ 0.115
-0.20%
$ 14.23 million $ 379,897
Dec 24, 3 AM $ 0.115
+0.12%
$ 14.26 million $ 379,558
Dec 24, 2 AM $ 0.115
-0.35%
$ 14.24 million $ 381,211
Dec 24, 1 AM $ 0.115
+0.20%
$ 14.29 million $ 379,655
Dec 24, 12 AM $ 0.115
-0.48%
$ 14.26 million $ 380,239
Dec 23, 11 PM $ 0.115
-0.50%
$ 14.33 million $ 379,801
Dec 23, 10 PM $ 0.116
+0.24%
$ 14.4 million $ 377,792
Dec 23, 9 PM $ 0.116
+0.33%
$ 14.37 million $ 377,970
Dec 23, 8 PM $ 0.115
+0.19%
$ 14.33 million $ 379,157
Dec 23, 7 PM $ 0.115
+0.28%
$ 14.29 million $ 380,394
Dec 23, 6 PM $ 0.115
+0.90%
$ 14.26 million $ 382,033
Dec 23, 5 PM $ 0.114
-0.47%
$ 14.13 million $ 424,764
Dec 23, 4 PM $ 0.114
+1.10%
$ 14.2 million $ 426,083
Dec 23, 3 PM $ 0.113
-1.34%
$ 14.04 million $ 408,053
Dec 23, 2 PM $ 0.115
-0.92%
$ 14.23 million $ 392,678
Dec 23, 1 PM $ 0.116
+0.21%
$ 14.37 million $ 340,018
Dec 23, 12 PM $ 0.115
+0.82%
$ 14.34 million $ 338,076
Dec 23, 11 AM $ 0.115
-0.41%
$ 14.22 million $ 342,728
Dec 23, 10 AM $ 0.115
+0.61%
$ 14.28 million $ 341,040
Dec 23, 9 AM $ 0.114
+0.63%
$ 14.19 million $ 322,365
Dec 23, 8 AM $ 0.114
+0.74%
$ 14.1 million $ 316,143
Dec 23, 7 AM $ 0.113
+0.88%
$ 14 million $ 314,329
Dec 23, 6 AM $ 0.112
+1.36%
$ 13.88 million $ 303,425
Dec 23, 5 AM $ 0.11
-0.30%
$ 13.69 million $ 282,172
Dec 23, 4 AM $ 0.111
+0.00%
$ 13.73 million $ 282,973
Dec 23, 3 AM $ 0.111
-0.32%
$ 13.73 million $ 287,751
Dec 23, 2 AM $ 0.111
-0.87%
$ 13.77 million $ 286,269
Dec 23, 1 AM $ 0.112
-0.17%
$ 13.9 million $ 286,563
Dec 23, 12 AM $ 0.112
-0.44%
$ 13.92 million $ 284,811
Dec 22, 11 PM $ 0.113
+0.04%
$ 13.98 million $ 339,653
Dec 22, 10 PM $ 0.113
-0.34%
$ 13.97 million $ 339,322
Dec 22, 9 PM $ 0.113
-0.19%
$ 14.02 million $ 341,130
Dec 22, 8 PM $ 0.113
+0.31%
$ 14.05 million $ 341,300
Dec 22, 7 PM $ 0.113
-0.64%
$ 14.01 million $ 340,008
Dec 22, 6 PM $ 0.114
-1.79%
$ 14.1 million $ 346,385
Dec 22, 5 PM $ 0.116
+0.66%
$ 14.35 million $ 294,957
Dec 22, 4 PM $ 0.115
+0.33%
$ 14.25 million $ 293,422
Dec 22, 3 PM $ 0.114
-0.36%
$ 14.21 million $ 291,456
Dec 22, 2 PM $ 0.115
-0.07%
$ 14.26 million $ 289,823
Dec 22, 1 PM $ 0.115
-0.69%
$ 14.27 million $ 288,871
Dec 22, 12 PM $ 0.116
+0.14%
$ 14.37 million $ 239,013