Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0405
+5.47%
$ 5.46 million $ 241,678
Jul 11, 8 PM $ 0.0384
+0.38%
$ 5.17 million $ 217,246
Jul 11, 7 PM $ 0.0382
+0.21%
$ 5.15 million $ 218,879
Jul 11, 6 PM $ 0.0381
+0.04%
$ 5.14 million $ 220,358
Jul 11, 5 PM $ 0.0381
-0.89%
$ 5.14 million $ 220,221
Jul 11, 4 PM $ 0.0385
+0.03%
$ 5.19 million $ 221,079
Jul 11, 3 PM $ 0.0385
-1.16%
$ 5.19 million $ 221,204
Jul 11, 2 PM $ 0.0389
-1.75%
$ 5.25 million $ 224,387
Jul 11, 1 PM $ 0.0396
+0.30%
$ 5.34 million $ 226,004
Jul 11, 12 PM $ 0.0395
-0.57%
$ 5.32 million $ 234,575
Jul 11, 11 AM $ 0.0397
-0.79%
$ 5.36 million $ 235,511
Jul 11, 10 AM $ 0.04
+0.02%
$ 5.4 million $ 235,748
Jul 11, 9 AM $ 0.04
-0.11%
$ 5.4 million $ 237,498
Jul 11, 8 AM $ 0.0401
+1.71%
$ 5.4 million $ 237,550
Jul 11, 7 AM $ 0.0394
-0.05%
$ 5.31 million $ 235,245
Jul 11, 6 AM $ 0.0394
+0.08%
$ 5.32 million $ 235,970
Jul 11, 5 AM $ 0.0394
+0.18%
$ 5.31 million $ 236,453
Jul 11, 4 AM $ 0.0393
-0.01%
$ 5.3 million $ 236,873
Jul 11, 3 AM $ 0.0393
-0.08%
$ 5.3 million $ 236,441
Jul 11, 2 AM $ 0.0394
-0.23%
$ 5.31 million $ 236,253
Jul 11, 1 AM $ 0.0395
-0.34%
$ 5.32 million $ 237,228
Jul 11, 12 AM $ 0.0396
-0.58%
$ 5.34 million $ 238,861
Jul 10, 11 PM $ 0.0398
+1.71%
$ 5.37 million $ 238,975
Jul 10, 10 PM $ 0.0392
+0.83%
$ 5.28 million $ 237,486
Jul 10, 9 PM $ 0.0388
+2.09%
$ 5.24 million $ 235,513
Jul 10, 8 PM $ 0.038
-0.21%
$ 5.13 million $ 230,220
Jul 10, 7 PM $ 0.0381
+2.53%
$ 5.14 million $ 228,573
Jul 10, 6 PM $ 0.0372
-0.07%
$ 5.01 million $ 224,805
Jul 10, 5 PM $ 0.0372
-0.79%
$ 5.02 million $ 227,390
Jul 10, 4 PM $ 0.0375
+0.17%
$ 5.06 million $ 228,459
Jul 10, 3 PM $ 0.0374
-0.06%
$ 5.05 million $ 228,018
Jul 10, 2 PM $ 0.0374
-0.95%
$ 5.05 million $ 227,809
Jul 10, 1 PM $ 0.0378
-1.03%
$ 5.1 million $ 227,190
Jul 10, 12 PM $ 0.0382
-1.36%
$ 5.15 million $ 249,238
Jul 10, 11 AM $ 0.0387
+1.47%
$ 5.22 million $ 249,684
Jul 10, 10 AM $ 0.0382
-1.58%
$ 5.15 million $ 247,950
Jul 10, 9 AM $ 0.0388
+0.46%
$ 5.23 million $ 246,437
Jul 10, 8 AM $ 0.0386
+0.36%
$ 5.2 million $ 245,556
Jul 10, 7 AM $ 0.0384
-0.45%
$ 5.18 million $ 245,061
Jul 10, 6 AM $ 0.0386
+0.14%
$ 5.21 million $ 243,694
Jul 10, 5 AM $ 0.0386
-0.43%
$ 5.2 million $ 243,365
Jul 10, 4 AM $ 0.0387
+0.65%
$ 5.22 million $ 242,588
Jul 10, 3 AM $ 0.0385
+0.16%
$ 5.19 million $ 241,447
Jul 10, 2 AM $ 0.0384
-0.61%
$ 5.18 million $ 241,892
Jul 10, 1 AM $ 0.0387
+1.32%
$ 5.21 million $ 241,750
Jul 10, 12 AM $ 0.0382
-0.95%
$ 5.14 million $ 240,130
Jul 9, 11 PM $ 0.0385
+0.23%
$ 5.19 million $ 240,677
Jul 9, 10 PM $ 0.0384
+0.20%
$ 5.18 million $ 239,091
Jul 9, 9 PM $ 0.0384
-0.10%
$ 5.17 million $ 235,165
Jul 9, 8 PM $ 0.0384
+0.54%
$ 5.18 million $ 232,141