Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 7 PM $0.0325
-0.61%
$4.58 million $197,575
Nov 3, 6 PM $0.0327
-0.92%
$4.61 million $196,122
Nov 3, 5 PM $0.033
-8.14%
$4.65 million $203,279
Nov 3, 4 PM $0.036
+1.76%
$5.06 million $193,168
Nov 3, 3 PM $0.0353
+1.89%
$4.98 million $194,125
Nov 3, 2 PM $0.0347
-1.69%
$4.88 million $196,730
Nov 3, 1 PM $0.0353
-3.08%
$4.97 million $195,296
Nov 3, 12 PM $0.0364
-4.09%
$5.12 million $193,438
Nov 3, 11 AM $0.0379
+0.75%
$5.34 million $144,817
Nov 3, 10 AM $0.0376
+0.65%
$5.3 million $147,651
Nov 3, 9 AM $0.0374
+4.13%
$5.27 million $145,902
Nov 3, 8 AM $0.036
-5.22%
$5.07 million $186,656
Nov 3, 7 AM $0.0379
-0.07%
$5.34 million $162,003
Nov 3, 6 AM $0.038
+0.12%
$5.35 million $164,700
Nov 3, 5 AM $0.0379
-0.40%
$5.34 million $116,965
Nov 3, 4 AM $0.0381
+0.26%
$5.36 million $116,811
Nov 3, 3 AM $0.038
+0.96%
$5.35 million $115,426
Nov 3, 2 AM $0.0376
+0.62%
$5.3 million $110,501
Nov 3, 1 AM $0.0374
-3.66%
$5.27 million $145,751
Nov 3, 12 AM $0.0388
-6.69%
$5.46 million $145,755
Nov 2, 11 PM $0.0415
+8.79%
$5.85 million $144,410
Nov 2, 10 PM $0.0382
+0.31%
$5.37 million $144,628
Nov 2, 9 PM $0.038
+0.46%
$5.35 million $146,645
Nov 2, 8 PM $0.0378
+4.63%
$5.33 million $146,234
Nov 2, 7 PM $0.0361
-0.96%
$5.09 million $140,244
Nov 2, 6 PM $0.0365
+4.21%
$5.14 million $141,635
Nov 2, 5 PM $0.035
-0.63%
$4.93 million $136,969
Nov 2, 4 PM $0.0352
-0.78%
$4.96 million $136,047
Nov 2, 3 PM $0.0355
+1.87%
$5 million $136,614
Nov 2, 2 PM $0.0349
-0.36%
$4.91 million $131,617
Nov 2, 1 PM $0.035
+0.17%
$4.93 million $132,557
Nov 2, 12 PM $0.0349
-0.52%
$4.92 million $133,930
Nov 2, 11 AM $0.0351
+1.00%
$4.94 million $133,744
Nov 2, 10 AM $0.0348
-3.41%
$4.9 million $98,894
Nov 2, 9 AM $0.036
-0.87%
$5.07 million $107,099
Nov 2, 8 AM $0.0363
-2.06%
$5.11 million $104,436
Nov 2, 7 AM $0.0371
-3.30%
$5.22 million $104,379
Nov 2, 6 AM $0.0383
-1.15%
$5.4 million $105,311
Nov 2, 5 AM $0.0388
-1.86%
$5.46 million $104,564
Nov 2, 4 AM $0.0395
-3.59%
$5.57 million $104,361
Nov 2, 3 AM $0.041
+3.51%
$5.77 million $101,431
Nov 2, 2 AM $0.0395
-0.41%
$5.56 million $103,390
Nov 2, 1 AM $0.0397
-0.20%
$5.59 million $102,944
Nov 2, 12 AM $0.0397
-0.29%
$5.6 million $101,124
Nov 1, 11 PM $0.0398
-0.90%
$5.61 million $142,758
Nov 1, 10 PM $0.0397
+0.07%
$5.59 million $138,670
Nov 1, 9 PM $0.0396
-0.43%
$5.58 million $136,619
Nov 1, 8 PM $0.0398
-2.40%
$5.61 million $136,733
Nov 1, 7 PM $0.0408
+0.50%
$5.75 million $134,712
Nov 1, 6 PM $0.0406
-0.20%
$5.72 million $132,647