Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.0277
-0.04%
$3.93 million $139,089
1:11 AM $0.0277
-0.06%
$3.93 million $139,080
1:10 AM $0.0277
+0.13%
$3.93 million $139,065
1:09 AM $0.0277
-0.02%
$3.93 million $139,089
1:08 AM $0.0277
-0.08%
$3.93 million $139,139
1:07 AM $0.0277
+0.11%
$3.93 million $139,169
1:06 AM $0.0277
-0.08%
$3.93 million $139,185
1:05 AM $0.0277
+0.04%
$3.93 million $139,183
1:04 AM $0.0277
+0.09%
$3.93 million $139,207
1:03 AM $0.0276
+0.00%
$3.93 million $139,179
1:02 AM $0.0276
-0.04%
$3.93 million $139,250
1:01 AM $0.0277
+0.00%
$3.93 million $139,179
1:00 AM $0.0277
-0.12%
$3.93 million $139,186
12:59 AM $0.0277
+0.08%
$3.93 million $139,406
12:58 AM $0.0277
+0.15%
$3.93 million $139,414
12:57 AM $0.0276
+0.37%
$3.93 million $139,393
12:56 AM $0.0275
+1.50%
$3.93 million $139,375
12:55 AM $0.0271
+0.52%
$3.93 million $136,950
12:54 AM $0.027
-0.47%
$3.83 million $131,144
12:53 AM $0.0271
-0.38%
$3.83 million $130,857
12:52 AM $0.0272
-0.54%
$3.83 million $130,816
12:51 AM $0.0274
-0.41%
$3.83 million $130,680
12:50 AM $0.0275
-0.45%
$3.83 million $130,677
12:49 AM $0.0276
-0.17%
$3.92 million $130,644
12:48 AM $0.0276
+0.62%
$3.92 million $130,614
12:47 AM $0.0275
-1.37%
$3.92 million $130,471
12:46 AM $0.0279
-0.17%
$3.92 million $130,276
12:45 AM $0.0279
-1.54%
$3.92 million $130,002
12:44 AM $0.0283
-0.17%
$4.02 million $129,908
12:43 AM $0.0284
-0.14%
$4.02 million $130,028
12:42 AM $0.0284
-0.04%
$4.02 million $129,964
12:41 AM $0.0284
-0.08%
$4.02 million $130,072
12:40 AM $0.0285
-0.08%
$4.02 million $130,076
12:39 AM $0.0285
+0.10%
$4.04 million $130,094
12:38 AM $0.0285
-0.01%
$4.04 million $130,088
12:37 AM $0.0285
-0.04%
$4.04 million $130,073
12:36 AM $0.0285
+0.08%
$4.04 million $130,049
12:35 AM $0.0284
+0.30%
$4.04 million $130,066
12:34 AM $0.0284
+0.13%
$4.03 million $130,092
12:33 AM $0.0283
-0.33%
$4.03 million $130,106
12:32 AM $0.0284
+0.04%
$4.03 million $130,128
12:31 AM $0.0284
+0.06%
$4.03 million $130,084
12:30 AM $0.0284
-0.17%
$4.03 million $130,026
12:29 AM $0.0284
+0.30%
$4.04 million $129,977
12:28 AM $0.0284
-0.33%
$4.04 million $129,948
12:27 AM $0.0285
+0.22%
$4.04 million $129,909
12:26 AM $0.0284
+0.05%
$4.04 million $129,890
12:25 AM $0.0284
+0.16%
$4.04 million $129,830
12:24 AM $0.0283
+0.08%
$4.02 million $129,786
12:23 AM $0.0283
+0.02%
$4.02 million $129,425