Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0519
+0.05%
$ 6.81 million $ 174,392
11:37 PM $ 0.0519
-0.09%
$ 6.81 million $ 174,379
11:36 PM $ 0.052
-0.03%
$ 6.81 million $ 174,384
11:35 PM $ 0.052
+0.00%
$ 6.81 million $ 174,435
11:34 PM $ 0.052
+0.09%
$ 6.81 million $ 174,561
11:33 PM $ 0.0519
+0.01%
$ 6.81 million $ 174,529
11:32 PM $ 0.0519
-0.01%
$ 6.81 million $ 174,456
11:31 PM $ 0.0519
-0.01%
$ 6.81 million $ 174,413
11:30 PM $ 0.0519
+0.00%
$ 6.81 million $ 174,518
11:29 PM $ 0.0519
+0.02%
$ 6.81 million $ 174,518
11:28 PM $ 0.0519
-0.05%
$ 6.81 million $ 174,487
11:27 PM $ 0.0519
-0.05%
$ 6.81 million $ 174,513
11:26 PM $ 0.052
-0.03%
$ 6.81 million $ 174,516
11:25 PM $ 0.052
+0.11%
$ 6.81 million $ 174,517
11:24 PM $ 0.0519
+0.01%
$ 6.81 million $ 174,695
11:23 PM $ 0.0519
-0.04%
$ 6.81 million $ 174,668
11:22 PM $ 0.0519
-0.03%
$ 6.81 million $ 174,626
11:21 PM $ 0.0519
-0.06%
$ 6.81 million $ 174,613
11:20 PM $ 0.052
+0.02%
$ 6.81 million $ 174,594
11:19 PM $ 0.052
-0.04%
$ 6.81 million $ 174,779
11:18 PM $ 0.052
+0.05%
$ 6.81 million $ 174,752
11:17 PM $ 0.052
-0.09%
$ 6.81 million $ 174,752
11:16 PM $ 0.052
-0.03%
$ 6.81 million $ 174,708
11:15 PM $ 0.052
-0.02%
$ 6.81 million $ 174,637
11:14 PM $ 0.052
+0.00%
$ 6.82 million $ 174,318
11:13 PM $ 0.052
-0.05%
$ 6.82 million $ 174,398
11:12 PM $ 0.0521
+0.07%
$ 6.82 million $ 174,461
11:11 PM $ 0.052
+0.00%
$ 6.82 million $ 174,821
11:10 PM $ 0.052
+0.08%
$ 6.82 million $ 174,831
11:09 PM $ 0.052
-0.03%
$ 6.81 million $ 174,807
11:08 PM $ 0.052
+0.22%
$ 6.81 million $ 174,955
11:07 PM $ 0.0519
-0.05%
$ 6.81 million $ 174,908
11:06 PM $ 0.0519
-0.03%
$ 6.81 million $ 174,908
11:05 PM $ 0.0519
-0.13%
$ 6.81 million $ 174,890
11:04 PM $ 0.052
+0.06%
$ 6.82 million $ 175,075
11:03 PM $ 0.052
+0.17%
$ 6.82 million $ 175,053
11:02 PM $ 0.0519
+0.30%
$ 6.82 million $ 175,038
11:01 PM $ 0.0518
-0.19%
$ 6.82 million $ 175,041
11:00 PM $ 0.0519
-0.03%
$ 6.82 million $ 174,961
10:59 PM $ 0.0519
+0.01%
$ 6.81 million $ 175,121
10:58 PM $ 0.0519
+0.03%
$ 6.81 million $ 175,136
10:57 PM $ 0.0519
-0.01%
$ 6.81 million $ 175,033
10:56 PM $ 0.0519
+0.01%
$ 6.81 million $ 174,998
10:55 PM $ 0.0519
-0.05%
$ 6.81 million $ 175,123
10:54 PM $ 0.0519
+0.01%
$ 6.81 million $ 175,245
10:53 PM $ 0.0519
+0.01%
$ 6.81 million $ 175,270
10:52 PM $ 0.0519
+0.02%
$ 6.81 million $ 175,237
10:51 PM $ 0.0519
-0.01%
$ 6.81 million $ 175,229
10:50 PM $ 0.0519
-0.04%
$ 6.81 million $ 175,302
10:49 PM $ 0.0519
+0.09%
$ 6.81 million $ 175,308