Alephium Historical Data

ALPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.116
+0.14%
$ 14.37 million $ 239,013
Dec 22, 11 AM $ 0.116
-0.40%
$ 14.35 million $ 233,111
Dec 22, 10 AM $ 0.116
+0.04%
$ 14.41 million $ 234,729
Dec 22, 9 AM $ 0.116
-0.05%
$ 14.4 million $ 281,955
Dec 22, 8 AM $ 0.116
-0.10%
$ 14.41 million $ 353,562
Dec 22, 7 AM $ 0.116
+0.20%
$ 14.43 million $ 358,941
Dec 22, 6 AM $ 0.116
+0.00%
$ 14.4 million $ 363,088
Dec 22, 5 AM $ 0.116
-0.64%
$ 14.4 million $ 362,433
Dec 22, 4 AM $ 0.117
+0.85%
$ 14.49 million $ 368,007
Dec 22, 3 AM $ 0.116
-0.11%
$ 14.36 million $ 377,981
Dec 22, 2 AM $ 0.116
-0.54%
$ 14.38 million $ 412,348
Dec 22, 1 AM $ 0.116
-0.13%
$ 14.46 million $ 421,648
Dec 22, 12 AM $ 0.117
+2.42%
$ 14.48 million $ 427,241
Dec 21, 11 PM $ 0.114
+0.14%
$ 14.14 million $ 377,873
Dec 21, 10 PM $ 0.114
-0.50%
$ 14.12 million $ 379,254
Dec 21, 9 PM $ 0.114
-0.22%
$ 14.19 million $ 373,583
Dec 21, 8 PM $ 0.115
+0.05%
$ 14.22 million $ 375,584
Dec 21, 7 PM $ 0.114
+0.06%
$ 14.21 million $ 423,837
Dec 21, 6 PM $ 0.114
+0.47%
$ 14.2 million $ 420,961
Dec 21, 5 PM $ 0.114
-0.16%
$ 14.14 million $ 434,167
Dec 21, 4 PM $ 0.114
+0.01%
$ 14.16 million $ 433,814
Dec 21, 3 PM $ 0.114
+0.02%
$ 14.16 million $ 435,843
Dec 21, 2 PM $ 0.114
-0.25%
$ 14.16 million $ 432,171
Dec 21, 1 PM $ 0.114
+0.05%
$ 14.19 million $ 429,978
Dec 21, 12 PM $ 0.114
-0.29%
$ 14.18 million $ 432,782
Dec 21, 11 AM $ 0.115
-1.07%
$ 14.23 million $ 433,989
Dec 21, 10 AM $ 0.116
+0.83%
$ 14.37 million $ 433,708
Dec 21, 9 AM $ 0.115
-0.48%
$ 14.26 million $ 457,922
Dec 21, 8 AM $ 0.115
+0.84%
$ 14.33 million $ 410,498
Dec 21, 7 AM $ 0.114
+1.71%
$ 14.21 million $ 483,039
Dec 21, 6 AM $ 0.113
+0.07%
$ 13.97 million $ 467,028
Dec 21, 5 AM $ 0.112
-0.96%
$ 13.96 million $ 470,622
Dec 21, 4 AM $ 0.114
+0.72%
$ 14.09 million $ 489,113
Dec 21, 3 AM $ 0.113
+0.10%
$ 13.99 million $ 483,548
Dec 21, 2 AM $ 0.113
+0.86%
$ 13.97 million $ 450,208
Dec 21, 1 AM $ 0.112
+0.99%
$ 13.86 million $ 439,602
Dec 21, 12 AM $ 0.111
+0.69%
$ 13.72 million $ 432,331
Dec 20, 11 PM $ 0.11
+0.55%
$ 13.62 million $ 423,092
Dec 20, 10 PM $ 0.109
+0.15%
$ 13.55 million $ 418,921
Dec 20, 9 PM $ 0.109
+0.36%
$ 13.53 million $ 421,010
Dec 20, 8 PM $ 0.109
-2.71%
$ 13.48 million $ 417,428
Dec 20, 7 PM $ 0.112
+0.52%
$ 13.86 million $ 371,827
Dec 20, 6 PM $ 0.111
+4.10%
$ 13.78 million $ 348,166
Dec 20, 5 PM $ 0.107
+0.30%
$ 13.24 million $ 331,146
Dec 20, 4 PM $ 0.106
-0.80%
$ 13.2 million $ 334,648
Dec 20, 3 PM $ 0.107
-0.19%
$ 13.31 million $ 337,494
Dec 20, 2 PM $ 0.107
+0.08%
$ 13.33 million $ 358,984
Dec 20, 1 PM $ 0.107
-0.11%
$ 13.32 million $ 359,672
Dec 20, 12 PM $ 0.107
-0.19%
$ 13.34 million $ 362,054
Dec 20, 11 AM $ 0.108
-0.62%
$ 13.37 million $ 363,151