Coinranking
Alephium Historical Data
ALPH
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 3 PM | $0.0416 | +0.31% | ||
| May 24, 2 PM | $0.0415 | +2.82% | ||
| May 24, 1 PM | $0.0404 | -0.38% | ||
| May 24, 12 PM | $0.0405 | -0.16% | ||
| May 24, 11 AM | $0.0406 | -0.89% | ||
| May 24, 10 AM | $0.0409 | +0.12% | ||
| May 24, 9 AM | $0.0409 | -0.39% | ||
| May 24, 8 AM | $0.0411 | +1.17% | ||
| May 24, 7 AM | $0.0406 | -0.06% | ||
| May 24, 6 AM | $0.0406 | +0.33% | ||
| May 24, 5 AM | $0.0405 | -0.95% | ||
| May 24, 4 AM | $0.0409 | +0.59% | ||
| May 24, 3 AM | $0.0406 | +0.01% | ||
| May 24, 2 AM | $0.0406 | -0.73% | ||
| May 24, 1 AM | $0.0409 | +0.85% | ||
| May 24, 12 AM | $0.0406 | -0.07% | ||
| May 23, 11 PM | $0.0406 | -1.64% | ||
| May 23, 10 PM | $0.0413 | -0.16% | ||
| May 23, 9 PM | $0.0414 | -0.30% | ||
| May 23, 8 PM | $0.0415 | +0.27% | ||
| May 23, 7 PM | $0.0414 | -1.00% | ||
| May 23, 6 PM | $0.0418 | -5.08% | ||
| May 23, 5 PM | $0.044 | -0.39% | ||
| May 23, 4 PM | $0.0442 | +1.70% | ||
| May 23, 3 PM | $0.0435 | +0.43% | ||
| May 23, 2 PM | $0.0433 | -0.32% | ||
| May 23, 1 PM | $0.0435 | +0.55% | ||
| May 23, 12 PM | $0.0432 | -0.40% | ||
| May 23, 11 AM | $0.0434 | -0.29% | ||
| May 23, 10 AM | $0.0435 | -0.11% | ||
| May 23, 9 AM | $0.0436 | -0.01% | ||
| May 23, 8 AM | $0.0436 | +0.01% | ||
| May 23, 7 AM | $0.0436 | +0.02% | ||
| May 23, 6 AM | $0.0436 | -0.04% | ||
| May 23, 5 AM | $0.0436 | -0.30% | ||
| May 23, 4 AM | $0.0437 | +0.37% | ||
| May 23, 3 AM | $0.0436 | +0.07% | ||
| May 23, 2 AM | $0.0436 | -0.02% | ||
| May 23, 1 AM | $0.0436 | +0.10% | ||
| May 23, 12 AM | $0.0435 | -0.07% | ||
| May 22, 11 PM | $0.0436 | -0.16% | ||
| May 22, 10 PM | $0.0436 | +0.47% | ||
| May 22, 9 PM | $0.0434 | +0.20% | ||
| May 22, 8 PM | $0.0433 | -0.07% | ||
| May 22, 7 PM | $0.0434 | +0.30% | ||
| May 22, 6 PM | $0.0432 | +0.27% | ||
| May 22, 5 PM | $0.0431 | -0.06% | ||
| May 22, 4 PM | $0.0432 | +1.37% | ||
| May 22, 3 PM | $0.0426 | -0.72% | ||
| May 22, 2 PM | $0.0429 | -0.87% | ||