Alephium Historical Data

ALPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.107
-0.19%
$ 13.34 million $ 362,054
Dec 20, 11 AM $ 0.108
-0.62%
$ 13.37 million $ 363,151
Dec 20, 10 AM $ 0.108
+2.24%
$ 13.45 million $ 362,398
Dec 20, 9 AM $ 0.106
+1.79%
$ 13.16 million $ 348,484
Dec 20, 8 AM $ 0.104
-5.28%
$ 12.93 million $ 338,744
Dec 20, 7 AM $ 0.11
+0.88%
$ 13.65 million $ 294,159
Dec 20, 6 AM $ 0.109
-0.21%
$ 13.53 million $ 292,747
Dec 20, 5 AM $ 0.109
+2.96%
$ 13.56 million $ 296,630
Dec 20, 4 AM $ 0.106
+1.49%
$ 13.17 million $ 295,518
Dec 20, 3 AM $ 0.105
-0.51%
$ 12.97 million $ 283,296
Dec 20, 2 AM $ 0.105
+0.08%
$ 13.04 million $ 312,297
Dec 20, 1 AM $ 0.105
+0.39%
$ 13.02 million $ 324,670
Dec 20, 12 AM $ 0.105
-0.02%
$ 12.98 million $ 326,100
Dec 19, 11 PM $ 0.105
-0.60%
$ 12.98 million $ 326,667
Dec 19, 10 PM $ 0.105
+0.72%
$ 13.06 million $ 328,885
Dec 19, 9 PM $ 0.104
-0.06%
$ 12.96 million $ 328,072
Dec 19, 8 PM $ 0.105
+0.58%
$ 12.97 million $ 329,494
Dec 19, 7 PM $ 0.104
+0.29%
$ 12.9 million $ 328,310
Dec 19, 6 PM $ 0.104
-0.05%
$ 12.86 million $ 327,522
Dec 19, 5 PM $ 0.104
-1.34%
$ 12.87 million $ 327,155
Dec 19, 4 PM $ 0.105
+0.11%
$ 13.04 million $ 375,166
Dec 19, 3 PM $ 0.105
+0.67%
$ 13.02 million $ 370,922
Dec 19, 2 PM $ 0.104
-0.64%
$ 12.94 million $ 377,303
Dec 19, 1 PM $ 0.105
-1.13%
$ 13.02 million $ 396,920
Dec 19, 12 PM $ 0.106
-0.98%
$ 13.17 million $ 422,922
Dec 19, 11 AM $ 0.107
-1.11%
$ 13.3 million $ 469,063
Dec 19, 10 AM $ 0.108
-1.58%
$ 13.45 million $ 466,955
Dec 19, 9 AM $ 0.11
+2.38%
$ 13.66 million $ 464,116
Dec 19, 8 AM $ 0.108
+1.56%
$ 13.35 million $ 444,967
Dec 19, 7 AM $ 0.106
-1.19%
$ 13.14 million $ 411,012
Dec 19, 6 AM $ 0.107
-1.82%
$ 13.3 million $ 403,037
Dec 19, 5 AM $ 0.109
-2.11%
$ 13.55 million $ 394,846
Dec 19, 4 AM $ 0.112
-0.37%
$ 13.84 million $ 388,961
Dec 19, 3 AM $ 0.112
+2.24%
$ 13.89 million $ 387,797
Dec 19, 2 AM $ 0.109
-0.16%
$ 13.59 million $ 357,019
Dec 19, 1 AM $ 0.11
+0.51%
$ 13.61 million $ 344,939
Dec 19, 12 AM $ 0.109
+1.09%
$ 13.53 million $ 341,735
Dec 18, 11 PM $ 0.108
+1.00%
$ 13.4 million $ 338,721
Dec 18, 10 PM $ 0.107
-1.23%
$ 13.26 million $ 334,192
Dec 18, 9 PM $ 0.108
+1.18%
$ 13.43 million $ 332,101
Dec 18, 8 PM $ 0.107
+0.85%
$ 13.27 million $ 328,292
Dec 18, 7 PM $ 0.106
-1.14%
$ 13.16 million $ 324,179
Dec 18, 6 PM $ 0.107
-0.34%
$ 13.31 million $ 322,900
Dec 18, 5 PM $ 0.108
-0.62%
$ 13.36 million $ 332,874
Dec 18, 4 PM $ 0.108
-0.56%
$ 13.44 million $ 334,518
Dec 18, 3 PM $ 0.109
+0.46%
$ 13.51 million $ 334,692
Dec 18, 2 PM $ 0.108
+0.85%
$ 13.45 million $ 330,620
Dec 18, 1 PM $ 0.107
-2.76%
$ 13.34 million $ 314,481
Dec 18, 12 PM $ 0.11
-0.01%
$ 13.71 million $ 281,102
Dec 18, 11 AM $ 0.11
-0.13%
$ 13.72 million $ 280,735