Alephium Historical Data

ALPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.107
-2.76%
$ 13.34 million $ 314,481
Dec 18, 12 PM $ 0.11
-0.01%
$ 13.71 million $ 281,102
Dec 18, 11 AM $ 0.11
-0.13%
$ 13.72 million $ 280,735
Dec 18, 10 AM $ 0.111
-0.66%
$ 13.73 million $ 281,478
Dec 18, 9 AM $ 0.111
-1.24%
$ 13.82 million $ 269,038
Dec 18, 8 AM $ 0.113
+0.09%
$ 14 million $ 216,997
Dec 18, 7 AM $ 0.113
-0.13%
$ 13.99 million $ 217,781
Dec 18, 6 AM $ 0.113
-0.14%
$ 14 million $ 248,515
Dec 18, 5 AM $ 0.113
-0.04%
$ 14.02 million $ 252,285
Dec 18, 4 AM $ 0.113
+0.13%
$ 14.03 million $ 258,759
Dec 18, 3 AM $ 0.113
-0.81%
$ 14.01 million $ 259,817
Dec 18, 2 AM $ 0.114
+0.53%
$ 14.12 million $ 259,912
Dec 18, 1 AM $ 0.113
-0.50%
$ 14.05 million $ 260,557
Dec 18, 12 AM $ 0.114
+0.28%
$ 14.12 million $ 261,127
Dec 17, 11 PM $ 0.113
+0.01%
$ 14.08 million $ 263,823
Dec 17, 10 PM $ 0.113
+0.07%
$ 14.08 million $ 263,640
Dec 17, 9 PM $ 0.113
-0.33%
$ 14.05 million $ 264,130
Dec 17, 8 PM $ 0.114
+0.95%
$ 14.1 million $ 265,071
Dec 17, 7 PM $ 0.113
+0.41%
$ 13.96 million $ 265,879
Dec 17, 6 PM $ 0.112
-0.51%
$ 13.9 million $ 265,964
Dec 17, 5 PM $ 0.113
-1.04%
$ 13.98 million $ 259,665
Dec 17, 4 PM $ 0.114
-0.90%
$ 14.13 million $ 270,799
Dec 17, 3 PM $ 0.115
+1.26%
$ 14.24 million $ 270,993
Dec 17, 2 PM $ 0.113
+0.06%
$ 14.07 million $ 268,450
Dec 17, 1 PM $ 0.113
+0.84%
$ 14.06 million $ 265,554
Dec 17, 12 PM $ 0.112
-0.25%
$ 13.94 million $ 266,168
Dec 17, 11 AM $ 0.113
+0.54%
$ 13.98 million $ 234,307
Dec 17, 10 AM $ 0.112
-0.97%
$ 13.91 million $ 234,663
Dec 17, 9 AM $ 0.113
-0.21%
$ 14.04 million $ 238,162
Dec 17, 8 AM $ 0.113
-0.02%
$ 14.06 million $ 238,751
Dec 17, 7 AM $ 0.113
+0.26%
$ 14.06 million $ 238,501
Dec 17, 6 AM $ 0.113
+0.30%
$ 14.03 million $ 237,872
Dec 17, 5 AM $ 0.113
+1.68%
$ 13.98 million $ 243,124
Dec 17, 4 AM $ 0.111
+0.33%
$ 13.75 million $ 264,767
Dec 17, 3 AM $ 0.111
-0.11%
$ 13.71 million $ 262,000
Dec 17, 2 AM $ 0.111
-1.13%
$ 13.72 million $ 263,622
Dec 17, 1 AM $ 0.112
+0.05%
$ 13.88 million $ 262,573
Dec 17, 12 AM $ 0.112
-0.54%
$ 13.87 million $ 223,327
Dec 16, 11 PM $ 0.113
-0.33%
$ 13.95 million $ 220,991
Dec 16, 10 PM $ 0.113
-0.11%
$ 13.99 million $ 261,606
Dec 16, 9 PM $ 0.113
+0.36%
$ 14.01 million $ 261,500
Dec 16, 8 PM $ 0.113
-0.23%
$ 13.96 million $ 263,005
Dec 16, 7 PM $ 0.113
-0.19%
$ 13.99 million $ 262,948
Dec 16, 6 PM $ 0.113
-1.06%
$ 14.02 million $ 262,536
Dec 16, 5 PM $ 0.114
-2.94%
$ 14.17 million $ 269,359
Dec 16, 4 PM $ 0.118
+0.63%
$ 14.6 million $ 221,009
Dec 16, 3 PM $ 0.117
+0.09%
$ 14.51 million $ 220,819
Dec 16, 2 PM $ 0.117
-0.25%
$ 14.5 million $ 231,540
Dec 16, 1 PM $ 0.117
+0.80%
$ 14.54 million $ 271,284
Dec 16, 12 PM $ 0.116
+0.13%
$ 14.42 million $ 269,170