Coinranking
Alephium Historical Data
ALPH
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2 PM | $0.0429 | -0.87% | ||
| May 22, 1 PM | $0.0433 | -0.41% | ||
| May 22, 12 PM | $0.0434 | +1.07% | ||
| May 22, 11 AM | $0.043 | -0.33% | ||
| May 22, 10 AM | $0.0431 | +1.09% | ||
| May 22, 9 AM | $0.0427 | -0.06% | ||
| May 22, 8 AM | $0.0427 | -1.66% | ||
| May 22, 7 AM | $0.0434 | -2.65% | ||
| May 22, 6 AM | $0.0446 | +7.64% | ||
| May 22, 5 AM | $0.0414 | -1.05% | ||
| May 22, 4 AM | $0.0419 | +0.96% | ||
| May 22, 3 AM | $0.0415 | -1.29% | ||
| May 22, 2 AM | $0.042 | -2.19% | ||
| May 22, 1 AM | $0.043 | +0.01% | ||
| May 22, 12 AM | $0.043 | -2.42% | ||
| May 21, 11 PM | $0.044 | -0.39% | ||
| May 21, 10 PM | $0.0442 | +5.06% | ||
| May 21, 9 PM | $0.0421 | -4.41% | ||
| May 21, 8 PM | $0.044 | -0.63% | ||
| May 21, 7 PM | $0.0443 | -0.71% | ||
| May 21, 6 PM | $0.0446 | -1.31% | ||
| May 21, 5 PM | $0.0452 | +1.00% | ||
| May 21, 4 PM | $0.0448 | -0.45% | ||
| May 21, 3 PM | $0.045 | -0.01% | ||
| May 21, 2 PM | $0.045 | -0.40% | ||
| May 21, 1 PM | $0.0452 | -1.36% | ||
| May 21, 12 PM | $0.0458 | -2.37% | ||
| May 21, 11 AM | $0.0469 | -2.08% | ||
| May 21, 10 AM | $0.0479 | -1.31% | ||
| May 21, 9 AM | $0.0486 | +0.12% | ||
| May 21, 8 AM | $0.0485 | -0.61% | ||
| May 21, 7 AM | $0.0488 | +0.87% | ||
| May 21, 6 AM | $0.0484 | -0.13% | ||
| May 21, 5 AM | $0.0484 | -0.25% | ||
| May 21, 4 AM | $0.0486 | +0.10% | ||
| May 21, 3 AM | $0.0485 | -0.41% | ||
| May 21, 2 AM | $0.0487 | +0.39% | ||
| May 21, 1 AM | $0.0485 | -1.23% | ||
| May 21, 12 AM | $0.0491 | -0.18% | ||
| May 20, 11 PM | $0.0492 | +0.45% | ||
| May 20, 10 PM | $0.049 | -0.28% | ||
| May 20, 9 PM | $0.0491 | +0.74% | ||
| May 20, 8 PM | $0.0487 | +0.63% | ||
| May 20, 7 PM | $0.0484 | -4.50% | ||
| May 20, 6 PM | $0.0507 | -0.03% | ||
| May 20, 5 PM | $0.0507 | +0.08% | ||
| May 20, 4 PM | $0.0507 | +0.81% | ||
| May 20, 3 PM | $0.0503 | -0.12% | ||
| May 20, 2 PM | $0.0504 | +0.01% | ||
| May 20, 1 PM | $0.0504 | +0.21% | ||