Alephium Historical Data

ALPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.116
+0.13%
$ 14.42 million $ 269,170
Dec 16, 11 AM $ 0.116
-0.20%
$ 14.4 million $ 268,818
Dec 16, 10 AM $ 0.116
+2.18%
$ 14.44 million $ 268,607
Dec 16, 9 AM $ 0.114
+0.29%
$ 14.14 million $ 263,241
Dec 16, 8 AM $ 0.114
-0.43%
$ 14.09 million $ 263,006
Dec 16, 7 AM $ 0.114
+1.26%
$ 14.16 million $ 262,501
Dec 16, 6 AM $ 0.113
-1.42%
$ 13.99 million $ 260,093
Dec 16, 5 AM $ 0.114
-3.64%
$ 14.18 million $ 252,472
Dec 16, 4 AM $ 0.119
+0.35%
$ 14.72 million $ 227,968
Dec 16, 3 AM $ 0.118
-0.48%
$ 14.67 million $ 229,184
Dec 16, 2 AM $ 0.119
-0.38%
$ 14.73 million $ 227,189
Dec 16, 1 AM $ 0.119
-0.36%
$ 14.78 million $ 227,770
Dec 16, 12 AM $ 0.12
-0.06%
$ 14.85 million $ 225,480
Dec 15, 11 PM $ 0.12
-0.29%
$ 14.86 million $ 226,131
Dec 15, 10 PM $ 0.12
+0.51%
$ 14.9 million $ 229,826
Dec 15, 9 PM $ 0.12
+0.21%
$ 14.82 million $ 228,506
Dec 15, 8 PM $ 0.119
-0.01%
$ 14.79 million $ 224,871
Dec 15, 7 PM $ 0.119
+0.47%
$ 14.8 million $ 227,234
Dec 15, 6 PM $ 0.119
-1.05%
$ 14.73 million $ 224,497
Dec 15, 5 PM $ 0.12
-0.63%
$ 14.89 million $ 218,857
Dec 15, 4 PM $ 0.121
-0.43%
$ 14.98 million $ 218,803
Dec 15, 3 PM $ 0.121
-1.86%
$ 15.05 million $ 218,366
Dec 15, 2 PM $ 0.124
-0.15%
$ 15.34 million $ 207,243
Dec 15, 1 PM $ 0.124
-0.17%
$ 15.37 million $ 208,105
Dec 15, 12 PM $ 0.124
+0.08%
$ 15.4 million $ 208,603
Dec 15, 11 AM $ 0.124
-0.10%
$ 15.38 million $ 207,995
Dec 15, 10 AM $ 0.124
-0.35%
$ 15.4 million $ 208,797
Dec 15, 9 AM $ 0.125
+0.01%
$ 15.44 million $ 208,013
Dec 15, 8 AM $ 0.125
-0.17%
$ 15.44 million $ 137,885
Dec 15, 7 AM $ 0.125
+0.11%
$ 15.47 million $ 138,484
Dec 15, 6 AM $ 0.125
+0.22%
$ 15.45 million $ 137,646
Dec 15, 5 AM $ 0.124
+0.08%
$ 15.41 million $ 172,679
Dec 15, 4 AM $ 0.124
-0.17%
$ 15.4 million $ 172,776
Dec 15, 3 AM $ 0.124
-0.09%
$ 15.43 million $ 176,639
Dec 15, 2 AM $ 0.125
+0.25%
$ 15.44 million $ 211,162
Dec 15, 1 AM $ 0.124
+0.34%
$ 15.4 million $ 212,175
Dec 15, 12 AM $ 0.124
-0.03%
$ 15.35 million $ 222,979
Dec 14, 11 PM $ 0.124
-0.46%
$ 15.36 million $ 223,402
Dec 14, 10 PM $ 0.124
+0.06%
$ 15.43 million $ 220,167
Dec 14, 9 PM $ 0.124
-0.21%
$ 15.42 million $ 221,274
Dec 14, 8 PM $ 0.125
-0.10%
$ 15.45 million $ 221,448
Dec 14, 7 PM $ 0.125
-0.19%
$ 15.46 million $ 185,446
Dec 14, 6 PM $ 0.125
-0.03%
$ 15.49 million $ 218,976
Dec 14, 5 PM $ 0.125
-0.58%
$ 15.5 million $ 218,982
Dec 14, 4 PM $ 0.126
-0.22%
$ 15.59 million $ 215,677
Dec 14, 3 PM $ 0.126
-0.09%
$ 15.62 million $ 217,885
Dec 14, 2 PM $ 0.126
-0.13%
$ 15.64 million $ 217,280
Dec 14, 1 PM $ 0.126
-0.28%
$ 15.66 million $ 217,006
Dec 14, 12 PM $ 0.127
-0.26%
$ 15.7 million $ 216,074
Dec 14, 11 AM $ 0.127
-0.15%
$ 15.74 million $ 216,192