Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0504
+0.21%
$6.64 million $169,843
May 20, 12 PM $0.0503
-0.03%
$6.63 million $171,767
May 20, 11 AM $0.0503
+0.07%
$6.63 million $174,468
May 20, 10 AM $0.0502
-0.20%
$6.63 million $176,800
May 20, 9 AM $0.0503
-0.11%
$6.64 million $175,640
May 20, 8 AM $0.0504
-0.17%
$6.65 million $174,852
May 20, 7 AM $0.0505
+0.05%
$6.66 million $175,082
May 20, 6 AM $0.0504
-0.89%
$6.65 million $175,239
May 20, 5 AM $0.0509
-0.57%
$6.71 million $165,356
May 20, 4 AM $0.0512
-0.27%
$6.75 million $164,761
May 20, 3 AM $0.0513
-0.03%
$6.77 million $165,592
May 20, 2 AM $0.0514
-0.07%
$6.77 million $165,966
May 20, 1 AM $0.0514
-0.12%
$6.78 million $166,526
May 20, 12 AM $0.0515
+0.26%
$6.79 million $166,958
May 19, 11 PM $0.0513
+0.05%
$6.77 million $161,604
May 19, 10 PM $0.0513
-0.04%
$6.76 million $166,568
May 19, 9 PM $0.0513
+0.16%
$6.76 million $165,867
May 19, 8 PM $0.0512
-0.09%
$6.75 million $165,294
May 19, 7 PM $0.0512
-0.26%
$6.76 million $164,627
May 19, 6 PM $0.0514
+0.14%
$6.78 million $164,481
May 19, 5 PM $0.0513
-0.47%
$6.77 million $168,427
May 19, 4 PM $0.0516
-0.11%
$6.8 million $170,142
May 19, 3 PM $0.0516
-0.07%
$6.81 million $179,247
May 19, 2 PM $0.0517
+0.02%
$6.81 million $178,832
May 19, 1 PM $0.0516
-0.24%
$6.81 million $175,623
May 19, 12 PM $0.0518
+0.23%
$6.83 million $175,933
May 19, 11 AM $0.0517
+0.59%
$6.81 million $175,468
May 19, 10 AM $0.0514
-0.16%
$6.77 million $174,141
May 19, 9 AM $0.0514
-0.15%
$6.78 million $174,291
May 19, 8 AM $0.0515
-0.05%
$6.79 million $174,245
May 19, 7 AM $0.0515
+0.57%
$6.8 million $174,777
May 19, 6 AM $0.0513
+0.08%
$6.76 million $175,238
May 19, 5 AM $0.0512
-0.02%
$6.75 million $175,087
May 19, 4 AM $0.0512
+0.28%
$6.76 million $175,277
May 19, 3 AM $0.0511
+0.64%
$6.74 million $176,252
May 19, 2 AM $0.0508
-0.08%
$6.69 million $175,714
May 19, 1 AM $0.0508
-0.10%
$6.7 million $176,117
May 19, 12 AM $0.0508
-0.47%
$6.71 million $175,619
May 18, 11 PM $0.0511
-0.15%
$6.74 million $176,301
May 18, 10 PM $0.0512
-0.09%
$6.75 million $180,912
May 18, 9 PM $0.0512
+0.16%
$6.75 million $181,793
May 18, 8 PM $0.0511
+0.00%
$6.74 million $182,336
May 18, 7 PM $0.0511
+0.23%
$6.74 million $183,138
May 18, 6 PM $0.051
-1.47%
$6.73 million $182,672
May 18, 5 PM $0.0518
-0.09%
$6.83 million $178,946
May 18, 4 PM $0.0518
+2.81%
$6.83 million $175,543
May 18, 3 PM $0.0504
+0.07%
$6.65 million $164,142
May 18, 2 PM $0.0504
-0.67%
$6.64 million $164,399
May 18, 1 PM $0.0507
+0.13%
$6.69 million $167,600
May 18, 12 PM $0.0506
+0.19%
$6.68 million $177,190