Coinranking
Alephium Historical Data
ALPH
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 11 AM | $0.0505 | -0.79% | ||
| May 18, 10 AM | $0.0509 | +0.03% | ||
| May 18, 9 AM | $0.0509 | +0.21% | ||
| May 18, 8 AM | $0.0508 | +0.01% | ||
| May 18, 7 AM | $0.0508 | -0.41% | ||
| May 18, 6 AM | $0.051 | -0.08% | ||
| May 18, 5 AM | $0.051 | -0.08% | ||
| May 18, 4 AM | $0.0511 | -0.12% | ||
| May 18, 3 AM | $0.0511 | -0.13% | ||
| May 18, 2 AM | $0.0512 | -0.14% | ||
| May 18, 1 AM | $0.0513 | -0.34% | ||
| May 18, 12 AM | $0.0514 | +0.58% | ||
| May 17, 11 PM | $0.0511 | -0.68% | ||
| May 17, 10 PM | $0.0515 | +0.04% | ||
| May 17, 9 PM | $0.0515 | +0.14% | ||
| May 17, 8 PM | $0.0514 | -0.03% | ||
| May 17, 7 PM | $0.0514 | -0.21% | ||
| May 17, 6 PM | $0.0515 | -0.71% | ||
| May 17, 5 PM | $0.0519 | +0.49% | ||
| May 17, 4 PM | $0.0516 | -0.20% | ||
| May 17, 3 PM | $0.0517 | -0.06% | ||
| May 17, 2 PM | $0.0518 | -0.55% | ||
| May 17, 1 PM | $0.0521 | -0.06% | ||
| May 17, 12 PM | $0.0521 | -0.15% | ||
| May 17, 11 AM | $0.0522 | -0.12% | ||
| May 17, 10 AM | $0.0522 | +0.02% | ||
| May 17, 9 AM | $0.0522 | -0.25% | ||
| May 17, 8 AM | $0.0524 | +0.24% | ||
| May 17, 7 AM | $0.0522 | +0.31% | ||
| May 17, 6 AM | $0.0521 | +0.07% | ||
| May 17, 5 AM | $0.052 | -0.14% | ||
| May 17, 4 AM | $0.0521 | -0.10% | ||
| May 17, 3 AM | $0.0522 | -0.40% | ||
| May 17, 2 AM | $0.0524 | +0.32% | ||
| May 17, 1 AM | $0.0522 | +0.13% | ||
| May 17, 12 AM | $0.0521 | -0.12% | ||
| May 16, 11 PM | $0.0522 | -0.15% | ||
| May 16, 10 PM | $0.0523 | +0.14% | ||
| May 16, 9 PM | $0.0522 | -0.17% | ||
| May 16, 8 PM | $0.0523 | +0.16% | ||
| May 16, 7 PM | $0.0522 | +0.24% | ||
| May 16, 6 PM | $0.0521 | -0.77% | ||
| May 16, 5 PM | $0.0525 | +0.05% | ||
| May 16, 4 PM | $0.0525 | +0.46% | ||
| May 16, 3 PM | $0.0522 | +0.00% | ||
| May 16, 2 PM | $0.0522 | +0.01% | ||
| May 16, 1 PM | $0.0522 | -0.16% | ||
| May 16, 12 PM | $0.0523 | +0.43% | ||
| May 16, 11 AM | $0.0521 | -0.03% | ||
| May 16, 10 AM | $0.0521 | +0.13% | ||