Alephium Historical Data

ALPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.127
-0.15%
$ 15.74 million $ 216,192
Dec 14, 10 AM $ 0.127
-0.11%
$ 15.77 million $ 215,334
Dec 14, 9 AM $ 0.127
+0.29%
$ 15.79 million $ 215,148
Dec 14, 8 AM $ 0.127
-0.26%
$ 15.74 million $ 214,658
Dec 14, 7 AM $ 0.127
+0.38%
$ 15.78 million $ 214,122
Dec 14, 6 AM $ 0.127
-0.33%
$ 15.72 million $ 216,390
Dec 14, 5 AM $ 0.127
+0.40%
$ 15.77 million $ 217,993
Dec 14, 4 AM $ 0.127
+0.68%
$ 15.71 million $ 220,780
Dec 14, 3 AM $ 0.126
+0.14%
$ 15.61 million $ 214,732
Dec 14, 2 AM $ 0.126
-0.50%
$ 15.61 million $ 182,700
Dec 14, 1 AM $ 0.127
-2.17%
$ 15.71 million $ 181,231
Dec 14, 12 AM $ 0.13
+1.65%
$ 16.06 million $ 137,801
Dec 13, 11 PM $ 0.128
+0.55%
$ 15.83 million $ 135,637
Dec 13, 10 PM $ 0.127
-0.69%
$ 15.75 million $ 170,314
Dec 13, 9 PM $ 0.128
-0.04%
$ 15.86 million $ 180,132
Dec 13, 8 PM $ 0.128
+0.03%
$ 15.85 million $ 179,669
Dec 13, 7 PM $ 0.128
+0.22%
$ 15.85 million $ 180,434
Dec 13, 6 PM $ 0.128
+0.16%
$ 15.81 million $ 180,029
Dec 13, 5 PM $ 0.127
-0.30%
$ 15.78 million $ 181,298
Dec 13, 4 PM $ 0.128
-0.19%
$ 15.83 million $ 181,734
Dec 13, 3 PM $ 0.128
+0.06%
$ 15.86 million $ 189,265
Dec 13, 2 PM $ 0.128
+0.06%
$ 15.85 million $ 189,544
Dec 13, 1 PM $ 0.128
-0.07%
$ 15.84 million $ 190,781
Dec 13, 12 PM $ 0.128
-0.64%
$ 15.84 million $ 192,144
Dec 13, 11 AM $ 0.129
+0.45%
$ 15.94 million $ 192,720
Dec 13, 10 AM $ 0.128
-0.57%
$ 15.87 million $ 192,123
Dec 13, 9 AM $ 0.129
+0.30%
$ 15.96 million $ 223,793
Dec 13, 8 AM $ 0.128
-0.20%
$ 15.89 million $ 223,298
Dec 13, 7 AM $ 0.129
+0.92%
$ 15.95 million $ 223,272
Dec 13, 6 AM $ 0.127
-0.33%
$ 15.8 million $ 220,208
Dec 13, 5 AM $ 0.128
+1.42%
$ 15.86 million $ 219,029
Dec 13, 4 AM $ 0.126
+0.95%
$ 15.62 million $ 215,742
Dec 13, 3 AM $ 0.125
-0.49%
$ 15.49 million $ 214,918
Dec 13, 2 AM $ 0.125
+0.06%
$ 15.54 million $ 181,703
Dec 13, 1 AM $ 0.125
-0.18%
$ 15.54 million $ 181,888
Dec 13, 12 AM $ 0.126
-0.36%
$ 15.56 million $ 213,739
Dec 12, 11 PM $ 0.126
+0.06%
$ 15.65 million $ 213,575
Dec 12, 10 PM $ 0.126
-1.43%
$ 15.63 million $ 212,652
Dec 12, 9 PM $ 0.128
+0.55%
$ 15.86 million $ 202,811
Dec 12, 8 PM $ 0.127
+0.02%
$ 15.77 million $ 203,959
Dec 12, 7 PM $ 0.127
-0.71%
$ 15.77 million $ 203,364
Dec 12, 6 PM $ 0.128
+0.81%
$ 15.88 million $ 203,293
Dec 12, 5 PM $ 0.127
+0.19%
$ 15.73 million $ 202,657
Dec 12, 4 PM $ 0.127
+1.12%
$ 15.72 million $ 202,064
Dec 12, 3 PM $ 0.126
-2.17%
$ 15.56 million $ 193,311
Dec 12, 2 PM $ 0.128
+0.68%
$ 15.91 million $ 161,261
Dec 12, 1 PM $ 0.127
-0.97%
$ 15.79 million $ 127,621
Dec 12, 12 PM $ 0.129
+0.24%
$ 15.95 million $ 129,664
Dec 12, 11 AM $ 0.128
+0.31%
$ 15.91 million $ 173,387
Dec 12, 10 AM $ 0.128
-0.04%
$ 15.83 million $ 173,669