Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.0521
+0.13%
$6.87 million $163,608
May 16, 9 AM $0.0521
+0.04%
$6.87 million $163,933
May 16, 8 AM $0.052
+0.19%
$6.86 million $162,394
May 16, 7 AM $0.0519
+0.07%
$6.85 million $164,092
May 16, 6 AM $0.0519
-0.20%
$6.84 million $163,062
May 16, 5 AM $0.052
+0.21%
$6.86 million $164,994
May 16, 4 AM $0.0519
-0.21%
$6.84 million $165,778
May 16, 3 AM $0.052
-0.06%
$6.86 million $165,443
May 16, 2 AM $0.0521
+0.05%
$6.87 million $166,080
May 16, 1 AM $0.052
-0.05%
$6.86 million $165,800
May 16, 12 AM $0.0521
+0.10%
$6.87 million $165,225
May 15, 11 PM $0.052
-0.47%
$6.86 million $166,201
May 15, 10 PM $0.0523
-0.66%
$6.89 million $165,079
May 15, 9 PM $0.0526
-0.06%
$6.94 million $165,356
May 15, 8 PM $0.0526
+0.33%
$6.94 million $164,705
May 15, 7 PM $0.0525
-0.17%
$6.92 million $164,555
May 15, 6 PM $0.0526
+0.50%
$6.93 million $166,967
May 15, 5 PM $0.0523
+0.24%
$6.9 million $165,011
May 15, 4 PM $0.0522
+0.15%
$6.88 million $162,358
May 15, 3 PM $0.0521
+0.03%
$6.87 million $161,779
May 15, 2 PM $0.0521
-0.08%
$6.87 million $163,246
May 15, 1 PM $0.0521
-0.53%
$6.88 million $163,765
May 15, 12 PM $0.0524
-0.13%
$6.91 million $161,639
May 15, 11 AM $0.0525
+0.06%
$6.92 million $161,637
May 15, 10 AM $0.0524
-0.37%
$6.92 million $163,240
May 15, 9 AM $0.0526
-0.17%
$6.94 million $163,535
May 15, 8 AM $0.0527
+0.37%
$6.95 million $162,617
May 15, 7 AM $0.0525
-0.06%
$6.93 million $159,992
May 15, 6 AM $0.0526
-0.96%
$6.93 million $160,705
May 15, 5 AM $0.0531
-0.13%
$7 million $160,224
May 15, 4 AM $0.0531
-0.17%
$7.01 million $160,053
May 15, 3 AM $0.0532
+0.43%
$7.02 million $161,171
May 15, 2 AM $0.053
-0.13%
$6.99 million $161,089
May 15, 1 AM $0.0531
-0.21%
$7 million $161,738
May 15, 12 AM $0.0532
+0.18%
$7.01 million $162,957
May 14, 11 PM $0.0531
+0.23%
$7 million $162,414
May 14, 10 PM $0.053
-0.45%
$6.99 million $163,860
May 14, 9 PM $0.0532
-0.09%
$7.02 million $163,131
May 14, 8 PM $0.0533
+0.11%
$7.02 million $163,420
May 14, 7 PM $0.0532
+0.10%
$7.02 million $163,981
May 14, 6 PM $0.0531
+0.57%
$7.01 million $161,586
May 14, 5 PM $0.0528
-0.09%
$6.97 million $170,023
May 14, 4 PM $0.0529
+0.03%
$6.98 million $170,503
May 14, 3 PM $0.0529
-0.42%
$6.98 million $171,580
May 14, 2 PM $0.0531
+0.71%
$7.01 million $183,408
May 14, 1 PM $0.0528
-0.16%
$6.96 million $182,677
May 14, 12 PM $0.0528
+0.05%
$6.97 million $182,254
May 14, 11 AM $0.0528
-0.07%
$6.97 million $182,980
May 14, 10 AM $0.0529
+0.74%
$6.97 million $183,561
May 14, 9 AM $0.0525
-0.12%
$6.92 million $180,489