Alephium Historical Data

ALPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.128
-0.04%
$ 15.83 million $ 173,669
Dec 12, 9 AM $ 0.128
-0.49%
$ 15.86 million $ 207,194
Dec 12, 8 AM $ 0.129
-0.11%
$ 15.93 million $ 208,165
Dec 12, 7 AM $ 0.129
-0.09%
$ 15.94 million $ 208,810
Dec 12, 6 AM $ 0.129
+0.08%
$ 15.95 million $ 209,602
Dec 12, 5 AM $ 0.129
+0.43%
$ 15.94 million $ 209,193
Dec 12, 4 AM $ 0.128
+0.02%
$ 15.87 million $ 208,332
Dec 12, 3 AM $ 0.128
-0.06%
$ 15.87 million $ 211,414
Dec 12, 2 AM $ 0.128
+0.00%
$ 15.87 million $ 211,517
Dec 12, 1 AM $ 0.128
-0.15%
$ 15.87 million $ 210,884
Dec 12, 12 AM $ 0.128
+1.30%
$ 15.89 million $ 211,192
Dec 11, 11 PM $ 0.127
+0.71%
$ 15.68 million $ 207,499
Dec 11, 10 PM $ 0.126
+0.50%
$ 15.59 million $ 208,196
Dec 11, 9 PM $ 0.125
+0.45%
$ 15.49 million $ 206,783
Dec 11, 8 PM $ 0.124
-0.19%
$ 15.41 million $ 204,614
Dec 11, 7 PM $ 0.125
+0.72%
$ 15.43 million $ 205,440
Dec 11, 6 PM $ 0.124
+0.16%
$ 15.34 million $ 204,062
Dec 11, 5 PM $ 0.123
+0.02%
$ 15.3 million $ 202,014
Dec 11, 4 PM $ 0.123
-0.17%
$ 15.3 million $ 200,690
Dec 11, 3 PM $ 0.124
+0.18%
$ 15.33 million $ 200,557
Dec 11, 2 PM $ 0.123
-0.17%
$ 15.3 million $ 215,635
Dec 11, 1 PM $ 0.124
+0.22%
$ 15.34 million $ 217,540
Dec 11, 12 PM $ 0.123
-1.98%
$ 15.3 million $ 216,436
Dec 11, 11 AM $ 0.126
+0.21%
$ 15.6 million $ 188,424
Dec 11, 10 AM $ 0.126
-0.30%
$ 15.57 million $ 188,672
Dec 11, 9 AM $ 0.126
-0.30%
$ 15.6 million $ 188,475
Dec 11, 8 AM $ 0.126
-0.08%
$ 15.66 million $ 219,280
Dec 11, 7 AM $ 0.126
+0.89%
$ 15.68 million $ 218,509
Dec 11, 6 AM $ 0.125
+0.21%
$ 15.54 million $ 216,406
Dec 11, 5 AM $ 0.125
-0.25%
$ 15.53 million $ 216,905
Dec 11, 4 AM $ 0.125
-0.76%
$ 15.54 million $ 216,634
Dec 11, 3 AM $ 0.126
-1.30%
$ 15.66 million $ 214,281
Dec 11, 2 AM $ 0.128
+0.02%
$ 15.87 million $ 213,379
Dec 11, 1 AM $ 0.128
-0.10%
$ 15.87 million $ 214,689
Dec 11, 12 AM $ 0.128
-0.03%
$ 15.89 million $ 214,732
Dec 10, 11 PM $ 0.128
+0.18%
$ 15.9 million $ 215,151
Dec 10, 10 PM $ 0.128
-0.50%
$ 15.87 million $ 214,541
Dec 10, 9 PM $ 0.129
-0.58%
$ 15.95 million $ 216,101
Dec 10, 8 PM $ 0.129
+0.25%
$ 16.04 million $ 216,670
Dec 10, 7 PM $ 0.129
-0.03%
$ 16 million $ 214,688
Dec 10, 6 PM $ 0.129
+0.59%
$ 15.98 million $ 216,984
Dec 10, 5 PM $ 0.128
-0.16%
$ 15.91 million $ 215,863
Dec 10, 4 PM $ 0.129
-0.33%
$ 15.94 million $ 218,710
Dec 10, 3 PM $ 0.129
-0.40%
$ 15.99 million $ 232,304
Dec 10, 2 PM $ 0.129
+0.20%
$ 16.04 million $ 217,464
Dec 10, 1 PM $ 0.129
+0.71%
$ 15.97 million $ 219,980
Dec 10, 12 PM $ 0.128
-1.54%
$ 15.86 million $ 218,258
Dec 10, 11 AM $ 0.13
+0.38%
$ 16.12 million $ 205,910
Dec 10, 10 AM $ 0.13
+1.09%
$ 16.03 million $ 204,978
Dec 10, 9 AM $ 0.128
-1.12%
$ 15.86 million $ 204,224