Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0525
-0.12%
$6.92 million $180,489
May 14, 8 AM $0.0526
+0.03%
$6.94 million $183,553
May 14, 7 AM $0.0526
+0.16%
$6.93 million $183,168
May 14, 6 AM $0.0525
+0.03%
$6.92 million $182,257
May 14, 5 AM $0.0525
+0.04%
$6.92 million $183,416
May 14, 4 AM $0.0524
-0.04%
$6.91 million $182,031
May 14, 3 AM $0.0525
-0.46%
$6.92 million $182,953
May 14, 2 AM $0.0527
-0.78%
$6.95 million $184,792
May 14, 1 AM $0.0531
+0.09%
$7 million $185,371
May 14, 12 AM $0.0531
+0.13%
$7 million $183,710
May 13, 11 PM $0.053
+0.75%
$6.99 million $184,783
May 13, 10 PM $0.0526
-0.16%
$6.94 million $183,427
May 13, 9 PM $0.0527
-0.50%
$6.95 million $185,242
May 13, 8 PM $0.0529
-0.16%
$6.97 million $186,229
May 13, 7 PM $0.053
-0.16%
$6.99 million $186,085
May 13, 6 PM $0.0531
+0.70%
$7 million $186,234
May 13, 5 PM $0.0527
+0.08%
$6.95 million $178,815
May 13, 4 PM $0.0527
-0.09%
$6.94 million $177,853
May 13, 3 PM $0.0528
-1.37%
$6.95 million $176,964
May 13, 2 PM $0.0535
-0.95%
$7.05 million $164,401
May 13, 1 PM $0.054
-0.02%
$7.11 million $163,800
May 13, 12 PM $0.054
+0.28%
$7.12 million $166,163
May 13, 11 AM $0.0538
+0.03%
$7.09 million $165,431
May 13, 10 AM $0.0538
-0.24%
$7.09 million $167,025
May 13, 9 AM $0.054
+0.62%
$7.11 million $167,840
May 13, 8 AM $0.0536
+0.25%
$7.06 million $163,823
May 13, 7 AM $0.0535
-0.10%
$7.04 million $162,857
May 13, 6 AM $0.0535
+0.22%
$7.05 million $163,871
May 13, 5 AM $0.0534
-0.33%
$7.04 million $162,372
May 13, 4 AM $0.0536
-0.29%
$7.06 million $162,472
May 13, 3 AM $0.0538
+0.83%
$7.08 million $161,883
May 13, 2 AM $0.0533
+0.30%
$7.02 million $160,825
May 13, 1 AM $0.0532
+0.21%
$7 million $158,909
May 13, 12 AM $0.053
-0.18%
$6.99 million $159,529
May 12, 11 PM $0.0531
+0.09%
$7 million $160,536
May 12, 10 PM $0.0531
+0.38%
$6.99 million $160,882
May 12, 9 PM $0.0529
-0.50%
$6.97 million $159,488
May 12, 8 PM $0.0532
+0.33%
$7 million $159,323
May 12, 7 PM $0.053
+0.04%
$6.98 million $158,352
May 12, 6 PM $0.053
+0.29%
$6.98 million $157,970
May 12, 5 PM $0.0528
+0.34%
$6.96 million $155,823
May 12, 4 PM $0.0526
-0.05%
$6.93 million $156,026
May 12, 3 PM $0.0527
+0.09%
$6.94 million $155,197
May 12, 2 PM $0.0527
-0.12%
$6.94 million $159,697
May 12, 1 PM $0.0527
+0.13%
$6.95 million $162,571
May 12, 12 PM $0.0527
-0.13%
$6.94 million $168,879
May 12, 11 AM $0.0527
+0.52%
$6.95 million $169,074
May 12, 10 AM $0.0525
-0.12%
$6.91 million $166,779
May 12, 9 AM $0.0525
-0.03%
$6.92 million $167,355
May 12, 8 AM $0.0525
+0.11%
$6.92 million $167,921