Alephium Historical Data

ALPH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.128
-1.12%
$ 15.86 million $ 204,224
Dec 10, 8 AM $ 0.13
-0.20%
$ 16.04 million $ 173,799
Dec 10, 7 AM $ 0.13
-0.34%
$ 16.08 million $ 176,087
Dec 10, 6 AM $ 0.13
-0.14%
$ 16.13 million $ 199,101
Dec 10, 5 AM $ 0.131
-0.12%
$ 16.15 million $ 198,636
Dec 10, 4 AM $ 0.131
+0.31%
$ 16.17 million $ 176,862
Dec 10, 3 AM $ 0.13
+0.02%
$ 16.13 million $ 197,091
Dec 10, 2 AM $ 0.13
+0.46%
$ 16.12 million $ 197,217
Dec 10, 1 AM $ 0.13
-0.23%
$ 16.05 million $ 196,251
Dec 10, 12 AM $ 0.13
+1.10%
$ 16.1 million $ 204,891
Dec 9, 11 PM $ 0.129
-0.47%
$ 15.93 million $ 206,077
Dec 9, 10 PM $ 0.129
-0.05%
$ 16.01 million $ 205,852
Dec 9, 9 PM $ 0.13
-0.13%
$ 16.01 million $ 204,286
Dec 9, 8 PM $ 0.13
-0.22%
$ 16.04 million $ 204,271
Dec 9, 7 PM $ 0.13
+0.20%
$ 16.08 million $ 207,175
Dec 9, 6 PM $ 0.13
-0.21%
$ 16.04 million $ 210,965
Dec 9, 5 PM $ 0.13
-0.30%
$ 16.06 million $ 224,532
Dec 9, 4 PM $ 0.13
+2.33%
$ 16.11 million $ 227,529
Dec 9, 3 PM $ 0.127
+0.69%
$ 15.69 million $ 196,074
Dec 9, 2 PM $ 0.127
-0.90%
$ 15.69 million $ 176,453
Dec 9, 1 PM $ 0.128
-0.55%
$ 15.78 million $ 172,484
Dec 9, 12 PM $ 0.128
+0.42%
$ 15.86 million $ 173,106
Dec 9, 11 AM $ 0.128
-0.44%
$ 15.8 million $ 172,144
Dec 9, 10 AM $ 0.128
+0.16%
$ 15.87 million $ 172,565
Dec 9, 9 AM $ 0.128
-0.13%
$ 15.84 million $ 172,427
Dec 9, 8 AM $ 0.128
-0.05%
$ 15.87 million $ 190,936
Dec 9, 7 AM $ 0.128
-0.33%
$ 15.87 million $ 190,819
Dec 9, 6 AM $ 0.129
+0.40%
$ 15.93 million $ 211,803
Dec 9, 5 AM $ 0.128
-0.26%
$ 15.86 million $ 211,512
Dec 9, 4 AM $ 0.129
+0.26%
$ 15.91 million $ 211,760
Dec 9, 3 AM $ 0.128
-0.17%
$ 15.86 million $ 220,558
Dec 9, 2 AM $ 0.128
-0.23%
$ 15.89 million $ 220,862
Dec 9, 1 AM $ 0.129
-1.80%
$ 15.92 million $ 220,816
Dec 9, 12 AM $ 0.131
-0.37%
$ 16.22 million $ 210,367
Dec 8, 11 PM $ 0.132
+0.32%
$ 16.28 million $ 207,905
Dec 8, 10 PM $ 0.131
-0.24%
$ 16.23 million $ 207,532
Dec 8, 9 PM $ 0.132
+0.48%
$ 16.27 million $ 208,225
Dec 8, 8 PM $ 0.131
+1.52%
$ 16.19 million $ 206,824
Dec 8, 7 PM $ 0.129
+0.07%
$ 15.95 million $ 207,368
Dec 8, 6 PM $ 0.129
-1.91%
$ 15.94 million $ 199,512
Dec 8, 5 PM $ 0.132
-0.60%
$ 16.26 million $ 170,958
Dec 8, 4 PM $ 0.132
+1.30%
$ 16.34 million $ 165,124
Dec 8, 3 PM $ 0.131
+0.62%
$ 16.14 million $ 159,381
Dec 8, 2 PM $ 0.13
+0.07%
$ 16.04 million $ 160,554
Dec 8, 1 PM $ 0.13
+0.43%
$ 16.03 million $ 161,391
Dec 8, 12 PM $ 0.129
-0.01%
$ 15.96 million $ 191,100
Dec 8, 11 AM $ 0.129
+0.32%
$ 15.97 million $ 192,720
Dec 8, 10 AM $ 0.129
-0.06%
$ 15.91 million $ 174,583
Dec 8, 9 AM $ 0.129
-0.15%
$ 15.91 million $ 191,251
Dec 8, 8 AM $ 0.129
-0.66%
$ 15.93 million $ 197,513