Coinranking
Alephium Historical Data
ALPH
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 4 AM | $0.0449 | -0.12% | ||
| Jul 2, 3 AM | $0.045 | +0.04% | ||
| Jul 2, 2 AM | $0.045 | +0.19% | ||
| Jul 2, 1 AM | $0.0449 | -0.33% | ||
| Jul 2, 12 AM | $0.045 | -0.64% | ||
| Jul 1, 11 PM | $0.0453 | -1.87% | ||
| Jul 1, 10 PM | $0.0462 | +0.01% | ||
| Jul 1, 9 PM | $0.0462 | +4.66% | ||
| Jul 1, 8 PM | $0.0442 | -0.55% | ||
| Jul 1, 7 PM | $0.0444 | +2.24% | ||
| Jul 1, 6 PM | $0.0434 | +3.37% | ||
| Jul 1, 5 PM | $0.042 | +1.56% | ||
| Jul 1, 4 PM | $0.0414 | -3.46% | ||
| Jul 1, 3 PM | $0.0428 | +4.47% | ||
| Jul 1, 2 PM | $0.041 | -0.65% | ||
| Jul 1, 1 PM | $0.0413 | +0.59% | ||
| Jul 1, 12 PM | $0.0411 | -0.65% | ||
| Jul 1, 11 AM | $0.0413 | -3.91% | ||
| Jul 1, 10 AM | $0.043 | -0.07% | ||
| Jul 1, 9 AM | $0.043 | -0.03% | ||
| Jul 1, 8 AM | $0.043 | -0.35% | ||
| Jul 1, 7 AM | $0.0432 | -0.26% | ||
| Jul 1, 6 AM | $0.0433 | +0.00% | ||
| Jul 1, 5 AM | $0.0433 | -0.73% | ||
| Jul 1, 4 AM | $0.0436 | -0.26% | ||
| Jul 1, 3 AM | $0.0437 | -0.18% | ||
| Jul 1, 2 AM | $0.0438 | +0.09% | ||
| Jul 1, 1 AM | $0.0438 | -0.02% | ||
| Jul 1, 12 AM | $0.0438 | +0.01% | ||
| Jun 30, 11 PM | $0.0438 | +0.15% | ||
| Jun 30, 10 PM | $0.0437 | +0.97% | ||
| Jun 30, 9 PM | $0.0433 | +0.18% | ||
| Jun 30, 8 PM | $0.0432 | +0.37% | ||
| Jun 30, 7 PM | $0.0431 | +0.23% | ||
| Jun 30, 6 PM | $0.043 | -0.39% | ||
| Jun 30, 5 PM | $0.0431 | +0.10% | ||
| Jun 30, 4 PM | $0.0431 | +0.95% | ||
| Jun 30, 3 PM | $0.0427 | -3.47% | ||
| Jun 30, 2 PM | $0.0442 | +0.39% | ||
| Jun 30, 1 PM | $0.044 | +0.11% | ||
| Jun 30, 12 PM | $0.044 | -2.84% | ||
| Jun 30, 11 AM | $0.0453 | -0.48% | ||
| Jun 30, 10 AM | $0.0455 | +1.15% | ||
| Jun 30, 9 AM | $0.045 | -2.53% | ||
| Jun 30, 8 AM | $0.0461 | -0.26% | ||
| Jun 30, 7 AM | $0.0463 | -0.14% | ||
| Jun 30, 6 AM | $0.0463 | -0.14% | ||
| Jun 30, 5 AM | $0.0464 | -0.50% | ||
| Jun 30, 4 AM | $0.0466 | +1.31% | ||
| Jun 30, 3 AM | $0.046 | +0.14% | ||