Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0525
+0.11%
$6.92 million $167,921
May 12, 7 AM $0.0525
-0.13%
$6.91 million $169,069
May 12, 6 AM $0.0526
+0.03%
$6.92 million $170,213
May 12, 5 AM $0.0525
+0.00%
$6.92 million $171,115
May 12, 4 AM $0.0525
+0.03%
$6.92 million $171,974
May 12, 3 AM $0.0525
-0.14%
$6.92 million $172,750
May 12, 2 AM $0.0526
+0.07%
$6.93 million $173,794
May 12, 1 AM $0.0526
+0.07%
$6.92 million $180,102
May 12, 12 AM $0.0525
+0.06%
$6.92 million $178,644
May 11, 11 PM $0.0525
+0.00%
$6.91 million $178,409
May 11, 10 PM $0.0525
-0.14%
$6.91 million $177,600
May 11, 9 PM $0.0526
-0.02%
$6.92 million $183,246
May 11, 8 PM $0.0526
+0.04%
$6.93 million $184,103
May 11, 7 PM $0.0526
+0.06%
$6.92 million $184,963
May 11, 6 PM $0.0525
-0.18%
$6.92 million $186,779
May 11, 5 PM $0.0526
+0.09%
$6.93 million $187,716
May 11, 4 PM $0.0526
-0.16%
$6.93 million $187,105
May 11, 3 PM $0.0527
+1.49%
$6.94 million $187,118
May 11, 2 PM $0.0519
-0.70%
$6.83 million $183,164
May 11, 1 PM $0.0522
+0.88%
$6.88 million $180,591
May 11, 12 PM $0.0518
-0.69%
$6.82 million $173,754
May 11, 11 AM $0.0521
-0.02%
$6.87 million $173,972
May 11, 10 AM $0.0521
+0.42%
$6.87 million $174,038
May 11, 9 AM $0.0519
+0.55%
$6.84 million $173,079
May 11, 8 AM $0.0516
+0.15%
$6.8 million $175,171
May 11, 7 AM $0.0516
+0.13%
$6.79 million $175,469
May 11, 6 AM $0.0515
-0.27%
$6.78 million $185,788
May 11, 5 AM $0.0517
-0.13%
$6.81 million $185,340
May 11, 4 AM $0.0517
-0.09%
$6.81 million $189,380
May 11, 3 AM $0.0518
-0.56%
$6.82 million $188,999
May 11, 2 AM $0.0521
+0.50%
$6.87 million $187,691
May 11, 1 AM $0.0519
-0.40%
$6.83 million $181,293
May 11, 12 AM $0.0521
+0.11%
$6.86 million $184,914
May 10, 11 PM $0.052
+0.32%
$6.85 million $187,244
May 10, 10 PM $0.0519
+0.58%
$6.83 million $205,388
May 10, 9 PM $0.0516
-0.82%
$6.79 million $198,507
May 10, 8 PM $0.052
-0.21%
$6.85 million $201,772
May 10, 7 PM $0.0521
-0.03%
$6.86 million $201,086
May 10, 6 PM $0.0521
+0.04%
$6.86 million $198,004
May 10, 5 PM $0.0521
-0.23%
$6.86 million $195,692
May 10, 4 PM $0.0522
+0.03%
$6.88 million $199,558
May 10, 3 PM $0.0522
-0.20%
$6.87 million $200,521
May 10, 2 PM $0.0523
-0.01%
$6.89 million $213,532
May 10, 1 PM $0.0523
+1.09%
$6.89 million $247,968
May 10, 12 PM $0.0517
-0.42%
$6.81 million $247,230
May 10, 11 AM $0.052
-0.29%
$6.85 million $251,154
May 10, 10 AM $0.0521
-0.30%
$6.87 million $251,578
May 10, 9 AM $0.0523
+1.49%
$6.89 million $251,753
May 10, 8 AM $0.0515
+0.40%
$6.79 million $248,191
May 10, 7 AM $0.0513
-1.97%
$6.76 million $250,525