Alephium Historical Data

ALPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.129
-0.66%
$ 15.93 million $ 197,513
Dec 8, 7 AM $ 0.13
-0.50%
$ 16.04 million $ 196,107
Dec 8, 6 AM $ 0.13
-0.16%
$ 16.13 million $ 201,889
Dec 8, 5 AM $ 0.131
+0.11%
$ 16.16 million $ 205,716
Dec 8, 4 AM $ 0.131
-0.50%
$ 16.14 million $ 206,103
Dec 8, 3 AM $ 0.131
+0.42%
$ 16.23 million $ 197,676
Dec 8, 2 AM $ 0.131
-0.09%
$ 16.16 million $ 203,487
Dec 8, 1 AM $ 0.131
-0.77%
$ 16.18 million $ 204,869
Dec 8, 12 AM $ 0.132
+0.21%
$ 16.3 million $ 205,291
Dec 7, 11 PM $ 0.132
+0.21%
$ 16.26 million $ 212,665
Dec 7, 10 PM $ 0.131
-0.19%
$ 16.23 million $ 219,830
Dec 7, 9 PM $ 0.132
+0.20%
$ 16.26 million $ 232,297
Dec 7, 8 PM $ 0.131
+0.10%
$ 16.23 million $ 234,668
Dec 7, 7 PM $ 0.131
+0.16%
$ 16.22 million $ 230,346
Dec 7, 6 PM $ 0.131
+0.07%
$ 16.19 million $ 230,172
Dec 7, 5 PM $ 0.131
+0.01%
$ 16.17 million $ 229,460
Dec 7, 4 PM $ 0.131
+0.28%
$ 16.18 million $ 227,970
Dec 7, 3 PM $ 0.13
+0.29%
$ 16.13 million $ 226,239
Dec 7, 2 PM $ 0.13
+0.21%
$ 16.08 million $ 223,522
Dec 7, 1 PM $ 0.13
+0.42%
$ 16.05 million $ 207,656
Dec 7, 12 PM $ 0.129
-0.23%
$ 15.98 million $ 199,162
Dec 7, 11 AM $ 0.13
-0.05%
$ 16.01 million $ 213,596
Dec 7, 10 AM $ 0.13
-0.43%
$ 16.03 million $ 214,853
Dec 7, 9 AM $ 0.13
+0.50%
$ 16.09 million $ 215,275
Dec 7, 8 AM $ 0.129
-0.16%
$ 15.99 million $ 210,398
Dec 7, 7 AM $ 0.13
-1.38%
$ 16.02 million $ 209,558
Dec 7, 6 AM $ 0.131
-0.06%
$ 16.24 million $ 206,462
Dec 7, 5 AM $ 0.131
+0.33%
$ 16.25 million $ 174,660
Dec 7, 4 AM $ 0.131
+0.59%
$ 16.19 million $ 186,370
Dec 7, 3 AM $ 0.13
+1.77%
$ 16.1 million $ 199,557
Dec 7, 2 AM $ 0.128
-0.11%
$ 15.81 million $ 192,106
Dec 7, 1 AM $ 0.128
+0.30%
$ 15.84 million $ 190,741
Dec 7, 12 AM $ 0.128
+0.69%
$ 15.79 million $ 188,744
Dec 6, 11 PM $ 0.127
-0.74%
$ 15.69 million $ 184,076
Dec 6, 10 PM $ 0.128
-2.11%
$ 15.81 million $ 175,683
Dec 6, 9 PM $ 0.131
-0.82%
$ 16.15 million $ 165,980
Dec 6, 8 PM $ 0.132
-0.10%
$ 16.28 million $ 171,645
Dec 6, 7 PM $ 0.132
-0.42%
$ 16.29 million $ 171,186
Dec 6, 6 PM $ 0.132
-0.07%
$ 16.36 million $ 170,809
Dec 6, 5 PM $ 0.132
+0.02%
$ 16.38 million $ 170,921
Dec 6, 4 PM $ 0.132
-0.22%
$ 16.37 million $ 170,697
Dec 6, 3 PM $ 0.133
+0.25%
$ 16.41 million $ 170,901
Dec 6, 2 PM $ 0.132
+1.65%
$ 16.38 million $ 171,165
Dec 6, 1 PM $ 0.13
-1.38%
$ 16.11 million $ 169,269
Dec 6, 12 PM $ 0.132
-0.02%
$ 16.34 million $ 165,298
Dec 6, 11 AM $ 0.132
-0.99%
$ 16.34 million $ 165,662
Dec 6, 10 AM $ 0.133
+0.00%
$ 16.5 million $ 167,354
Dec 6, 9 AM $ 0.134
+0.61%
$ 16.5 million $ 169,894
Dec 6, 8 AM $ 0.133
-0.55%
$ 16.42 million $ 172,170
Dec 6, 7 AM $ 0.134
+0.62%
$ 16.52 million $ 172,504