Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0523
+0.55%
$6.9 million $242,953
May 10, 5 AM $0.0521
-0.07%
$6.86 million $259,384
May 10, 4 AM $0.0521
+0.37%
$6.87 million $256,164
May 10, 3 AM $0.052
-0.12%
$6.84 million $257,794
May 10, 2 AM $0.052
+0.13%
$6.86 million $257,164
May 10, 1 AM $0.052
-0.10%
$6.84 million $252,444
May 10, 12 AM $0.052
+1.07%
$6.85 million $248,989
May 9, 11 PM $0.0515
-1.02%
$6.78 million $248,623
May 9, 10 PM $0.052
-0.39%
$6.85 million $230,346
May 9, 9 PM $0.0522
+0.20%
$6.88 million $243,780
May 9, 8 PM $0.0521
-0.43%
$6.86 million $241,458
May 9, 7 PM $0.0523
-0.04%
$6.89 million $241,943
May 9, 6 PM $0.0523
-0.15%
$6.89 million $248,695
May 9, 5 PM $0.0524
-0.11%
$6.91 million $249,551
May 9, 4 PM $0.0524
+0.21%
$6.91 million $247,052
May 9, 3 PM $0.0523
-0.70%
$6.89 million $255,041
May 9, 2 PM $0.0527
-3.46%
$6.94 million $247,631
May 9, 1 PM $0.0546
+0.28%
$7.19 million $215,922
May 9, 12 PM $0.0544
-0.38%
$7.17 million $220,225
May 9, 11 AM $0.0546
-0.36%
$7.19 million $217,073
May 9, 10 AM $0.0548
+0.38%
$7.22 million $216,878
May 9, 9 AM $0.0546
+0.02%
$7.19 million $217,438
May 9, 8 AM $0.0546
+0.08%
$7.19 million $217,171
May 9, 7 AM $0.0546
-0.52%
$7.19 million $216,362
May 9, 6 AM $0.0548
+1.34%
$7.22 million $216,872
May 9, 5 AM $0.0541
+0.36%
$7.13 million $198,530
May 9, 4 AM $0.0539
+0.04%
$7.1 million $199,700
May 9, 3 AM $0.0539
-0.04%
$7.1 million $196,781
May 9, 2 AM $0.0539
-0.03%
$7.1 million $197,480
May 9, 1 AM $0.0539
+0.15%
$7.1 million $197,942
May 9, 12 AM $0.0538
+0.08%
$7.09 million $198,578
May 8, 11 PM $0.0538
+0.16%
$7.09 million $195,597
May 8, 10 PM $0.0537
+0.24%
$7.07 million $196,703
May 8, 9 PM $0.0536
-0.69%
$7.06 million $188,947
May 8, 8 PM $0.054
+0.04%
$7.11 million $189,087
May 8, 7 PM $0.0539
+0.22%
$7.1 million $189,215
May 8, 6 PM $0.0538
-0.05%
$7.09 million $187,061
May 8, 5 PM $0.0538
-0.14%
$7.09 million $189,109
May 8, 4 PM $0.0539
+1.00%
$7.1 million $188,429
May 8, 3 PM $0.0534
+0.64%
$7.03 million $181,365
May 8, 2 PM $0.053
+0.10%
$6.99 million $177,232
May 8, 1 PM $0.053
+0.19%
$6.98 million $175,939
May 8, 12 PM $0.0529
-0.11%
$6.97 million $169,895
May 8, 11 AM $0.053
+0.31%
$6.98 million $172,884
May 8, 10 AM $0.0528
-0.17%
$6.96 million $172,885
May 8, 9 AM $0.0529
-0.01%
$6.97 million $172,783
May 8, 8 AM $0.0529
-0.49%
$6.97 million $172,586
May 8, 7 AM $0.0532
-0.21%
$7.01 million $172,294
May 8, 6 AM $0.0533
+0.82%
$7.02 million $172,785
May 8, 5 AM $0.0529
+0.32%
$6.96 million $170,396