Alephium Historical Data

ALPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.133
-0.55%
$ 16.42 million $ 172,170
Dec 6, 7 AM $ 0.134
+0.62%
$ 16.52 million $ 172,504
Dec 6, 6 AM $ 0.133
-0.42%
$ 16.42 million $ 175,833
Dec 6, 5 AM $ 0.133
+0.52%
$ 16.5 million $ 190,095
Dec 6, 4 AM $ 0.133
+0.54%
$ 16.39 million $ 189,943
Dec 6, 3 AM $ 0.132
-0.15%
$ 16.29 million $ 191,565
Dec 6, 2 AM $ 0.132
+0.25%
$ 16.32 million $ 192,427
Dec 6, 1 AM $ 0.132
-0.02%
$ 16.28 million $ 197,007
Dec 6, 12 AM $ 0.132
+0.36%
$ 16.28 million $ 201,412
Dec 5, 11 PM $ 0.131
+0.66%
$ 16.23 million $ 183,726
Dec 5, 10 PM $ 0.13
+0.65%
$ 16.12 million $ 191,338
Dec 5, 9 PM $ 0.13
+0.96%
$ 16.02 million $ 201,107
Dec 5, 8 PM $ 0.128
-0.05%
$ 15.87 million $ 199,924
Dec 5, 7 PM $ 0.128
-0.37%
$ 15.87 million $ 226,280
Dec 5, 6 PM $ 0.129
+0.07%
$ 15.93 million $ 231,774
Dec 5, 5 PM $ 0.129
+0.03%
$ 15.93 million $ 234,763
Dec 5, 4 PM $ 0.129
-0.01%
$ 15.91 million $ 238,703
Dec 5, 3 PM $ 0.129
-0.13%
$ 15.92 million $ 242,663
Dec 5, 2 PM $ 0.129
-0.04%
$ 15.94 million $ 244,141
Dec 5, 1 PM $ 0.129
+0.01%
$ 15.94 million $ 248,653
Dec 5, 12 PM $ 0.129
-0.62%
$ 15.94 million $ 248,365
Dec 5, 11 AM $ 0.13
+0.41%
$ 16.04 million $ 251,853
Dec 5, 10 AM $ 0.129
-0.40%
$ 15.98 million $ 250,350
Dec 5, 9 AM $ 0.13
-0.52%
$ 16.05 million $ 245,075
Dec 5, 8 AM $ 0.13
-0.32%
$ 16.12 million $ 245,817
Dec 5, 7 AM $ 0.131
-1.74%
$ 16.18 million $ 249,015
Dec 5, 6 AM $ 0.133
-2.25%
$ 16.49 million $ 247,396
Dec 5, 5 AM $ 0.136
+0.11%
$ 16.87 million $ 234,779
Dec 5, 4 AM $ 0.136
+0.44%
$ 16.86 million $ 234,854
Dec 5, 3 AM $ 0.136
+1.06%
$ 16.79 million $ 232,452
Dec 5, 2 AM $ 0.135
-3.34%
$ 16.67 million $ 229,622
Dec 5, 1 AM $ 0.14
+0.25%
$ 17.25 million $ 224,657
Dec 5, 12 AM $ 0.139
+0.16%
$ 17.23 million $ 218,904
Dec 4, 11 PM $ 0.139
-0.05%
$ 17.17 million $ 214,181
Dec 4, 10 PM $ 0.139
+0.25%
$ 17.15 million $ 217,032
Dec 4, 9 PM $ 0.138
-1.34%
$ 17.1 million $ 215,205
Dec 4, 8 PM $ 0.14
+1.33%
$ 17.31 million $ 207,096
Dec 4, 7 PM $ 0.138
+0.11%
$ 17.11 million $ 176,263
Dec 4, 6 PM $ 0.138
+0.36%
$ 17.09 million $ 171,628
Dec 4, 5 PM $ 0.138
+1.56%
$ 17.03 million $ 167,449
Dec 4, 4 PM $ 0.136
+1.58%
$ 16.76 million $ 195,420
Dec 4, 3 PM $ 0.134
+0.55%
$ 16.51 million $ 192,844
Dec 4, 2 PM $ 0.133
+0.48%
$ 16.42 million $ 192,899
Dec 4, 1 PM $ 0.132
+1.07%
$ 16.33 million $ 194,434
Dec 4, 12 PM $ 0.131
+0.56%
$ 16.16 million $ 201,658
Dec 4, 11 AM $ 0.13
+0.02%
$ 16.07 million $ 201,545
Dec 4, 10 AM $ 0.13
-0.38%
$ 16.06 million $ 201,439
Dec 4, 9 AM $ 0.13
-0.55%
$ 16.11 million $ 204,468
Dec 4, 8 AM $ 0.131
-2.38%
$ 16.21 million $ 205,181
Dec 4, 7 AM $ 0.134
+0.74%
$ 16.6 million $ 206,206