Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0529
+0.32%
$6.96 million $170,396
May 8, 4 AM $0.0527
-0.11%
$6.94 million $169,679
May 8, 3 AM $0.0528
-0.06%
$6.95 million $169,821
May 8, 2 AM $0.0528
+0.04%
$6.95 million $173,431
May 8, 1 AM $0.0528
-0.06%
$6.95 million $177,289
May 8, 12 AM $0.0528
-0.14%
$6.95 million $177,557
May 7, 11 PM $0.0529
+0.11%
$6.96 million $186,669
May 7, 10 PM $0.0528
+0.02%
$6.96 million $185,245
May 7, 9 PM $0.0528
+0.04%
$6.96 million $184,260
May 7, 8 PM $0.0528
-0.08%
$6.95 million $184,257
May 7, 7 PM $0.0528
-0.70%
$6.96 million $185,255
May 7, 6 PM $0.0532
+0.58%
$7.01 million $184,796
May 7, 5 PM $0.0529
-0.30%
$6.97 million $183,928
May 7, 4 PM $0.0531
+0.35%
$6.99 million $193,082
May 7, 3 PM $0.0529
-0.78%
$6.96 million $190,453
May 7, 2 PM $0.0533
+0.36%
$7.02 million $189,544
May 7, 1 PM $0.0531
-0.03%
$6.99 million $183,994
May 7, 12 PM $0.0531
+0.24%
$7 million $200,885
May 7, 11 AM $0.053
-0.14%
$6.98 million $206,421
May 7, 10 AM $0.0531
+0.34%
$6.99 million $208,599
May 7, 9 AM $0.0529
-0.70%
$6.96 million $208,522
May 7, 8 AM $0.0532
-0.76%
$7.01 million $208,926
May 7, 7 AM $0.0536
+0.38%
$7.07 million $210,977
May 7, 6 AM $0.0534
-0.59%
$7.04 million $209,977
May 7, 5 AM $0.0538
-0.22%
$7.08 million $210,461
May 7, 4 AM $0.0539
-0.30%
$7.1 million $209,840
May 7, 3 AM $0.054
-0.65%
$7.12 million $210,326
May 7, 2 AM $0.0544
-1.42%
$7.16 million $207,896
May 7, 1 AM $0.0552
+0.06%
$7.27 million $203,787
May 7, 12 AM $0.0551
-1.39%
$7.26 million $205,293
May 6, 11 PM $0.0559
-0.20%
$7.37 million $197,164
May 6, 10 PM $0.056
+0.20%
$7.38 million $198,230
May 6, 9 PM $0.0559
+0.88%
$7.37 million $201,947
May 6, 8 PM $0.0554
-1.06%
$7.3 million $201,249
May 6, 7 PM $0.056
+1.81%
$7.37 million $199,890
May 6, 6 PM $0.055
+0.46%
$7.24 million $201,915
May 6, 5 PM $0.0548
-2.28%
$7.21 million $200,818
May 6, 4 PM $0.0561
+0.30%
$7.37 million $193,652
May 6, 3 PM $0.0559
-0.65%
$7.35 million $194,780
May 6, 2 PM $0.0563
-0.31%
$7.4 million $200,593
May 6, 1 PM $0.0564
-1.17%
$7.42 million $204,781
May 6, 12 PM $0.0571
-1.38%
$7.51 million $194,983
May 6, 11 AM $0.058
-0.90%
$7.62 million $188,314
May 6, 10 AM $0.0585
+0.35%
$7.69 million $185,309
May 6, 9 AM $0.0583
-0.29%
$7.67 million $185,380
May 6, 8 AM $0.0585
+1.16%
$7.69 million $186,485
May 6, 7 AM $0.0578
-0.25%
$7.6 million $184,474
May 6, 6 AM $0.0579
+0.21%
$7.62 million $192,509
May 6, 5 AM $0.0578
-0.60%
$7.6 million $191,480
May 6, 4 AM $0.0582
+0.03%
$7.65 million $195,240