Alephium Historical Data

ALPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.134
+0.74%
$ 16.6 million $ 206,206
Dec 4, 6 AM $ 0.133
+0.78%
$ 16.48 million $ 202,772
Dec 4, 5 AM $ 0.132
+0.40%
$ 16.35 million $ 202,695
Dec 4, 4 AM $ 0.132
+0.06%
$ 16.29 million $ 204,507
Dec 4, 3 AM $ 0.132
+0.17%
$ 16.28 million $ 213,350
Dec 4, 2 AM $ 0.131
+0.63%
$ 16.25 million $ 212,301
Dec 4, 1 AM $ 0.131
-0.22%
$ 16.15 million $ 208,675
Dec 4, 12 AM $ 0.131
-0.49%
$ 16.18 million $ 208,254
Dec 3, 11 PM $ 0.132
+0.02%
$ 16.26 million $ 207,915
Dec 3, 10 PM $ 0.132
+0.04%
$ 16.27 million $ 207,010
Dec 3, 9 PM $ 0.132
+0.44%
$ 16.26 million $ 207,260
Dec 3, 8 PM $ 0.131
-0.40%
$ 16.19 million $ 209,913
Dec 3, 7 PM $ 0.131
-1.27%
$ 16.26 million $ 210,272
Dec 3, 6 PM $ 0.133
+0.07%
$ 16.46 million $ 209,522
Dec 3, 5 PM $ 0.133
+0.11%
$ 16.46 million $ 210,706
Dec 3, 4 PM $ 0.133
-0.75%
$ 16.45 million $ 219,678
Dec 3, 3 PM $ 0.134
-0.69%
$ 16.56 million $ 232,250
Dec 3, 2 PM $ 0.135
-1.01%
$ 16.58 million $ 245,729
Dec 3, 1 PM $ 0.136
-1.81%
$ 16.74 million $ 241,921
Dec 3, 12 PM $ 0.139
-0.54%
$ 17.06 million $ 234,372
Dec 3, 11 AM $ 0.139
-0.39%
$ 17.15 million $ 246,526
Dec 3, 10 AM $ 0.14
+0.95%
$ 17.24 million $ 251,692
Dec 3, 9 AM $ 0.139
-0.25%
$ 17.08 million $ 249,305
Dec 3, 8 AM $ 0.139
-0.07%
$ 17.12 million $ 261,015
Dec 3, 7 AM $ 0.139
+0.34%
$ 17.12 million $ 260,414
Dec 3, 6 AM $ 0.139
+1.60%
$ 17.06 million $ 263,939
Dec 3, 5 AM $ 0.136
+0.84%
$ 16.79 million $ 269,920
Dec 3, 4 AM $ 0.135
-2.49%
$ 16.65 million $ 267,243
Dec 3, 3 AM $ 0.139
+0.06%
$ 17.09 million $ 260,942
Dec 3, 2 AM $ 0.139
+0.26%
$ 17.1 million $ 265,694
Dec 3, 1 AM $ 0.138
+0.42%
$ 17.05 million $ 269,249
Dec 3, 12 AM $ 0.138
+0.13%
$ 16.98 million $ 269,294
Dec 2, 11 PM $ 0.138
+0.51%
$ 16.96 million $ 268,606
Dec 2, 10 PM $ 0.137
+0.14%
$ 16.89 million $ 265,826
Dec 2, 9 PM $ 0.137
+1.69%
$ 16.88 million $ 265,975
Dec 2, 8 PM $ 0.135
-0.15%
$ 16.61 million $ 266,807
Dec 2, 7 PM $ 0.135
+0.09%
$ 16.63 million $ 271,235
Dec 2, 6 PM $ 0.135
+0.04%
$ 16.6 million $ 282,999
Dec 2, 5 PM $ 0.135
+3.19%
$ 16.59 million $ 280,395
Dec 2, 4 PM $ 0.13
-0.93%
$ 16.04 million $ 267,025
Dec 2, 3 PM $ 0.131
-2.00%
$ 16.17 million $ 255,253
Dec 2, 2 PM $ 0.134
+0.76%
$ 16.49 million $ 246,908
Dec 2, 1 PM $ 0.133
+1.23%
$ 16.35 million $ 242,950
Dec 2, 12 PM $ 0.131
-1.10%
$ 16.17 million $ 239,592
Dec 2, 11 AM $ 0.133
+2.26%
$ 16.35 million $ 226,146
Dec 2, 10 AM $ 0.13
+1.77%
$ 15.99 million $ 217,869
Dec 2, 9 AM $ 0.128
-1.89%
$ 15.71 million $ 214,730
Dec 2, 8 AM $ 0.13
+0.89%
$ 16.02 million $ 203,934
Dec 2, 7 AM $ 0.129
+0.60%
$ 15.87 million $ 203,675
Dec 2, 6 AM $ 0.128
-1.40%
$ 15.79 million $ 198,562