Coinranking
Alephium Historical Data
ALPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 5 PM | $0.0407 | -0.29% | ||
| Nov 1, 4 PM | $0.0408 | -0.89% | ||
| Nov 1, 3 PM | $0.0412 | -0.46% | ||
| Nov 1, 2 PM | $0.0413 | +0.59% | ||
| Nov 1, 1 PM | $0.0411 | -0.77% | ||
| Nov 1, 12 PM | $0.0414 | +0.19% | ||
| Nov 1, 11 AM | $0.0413 | -2.86% | ||
| Nov 1, 10 AM | $0.0425 | -5.38% | ||
| Nov 1, 9 AM | $0.045 | +1.80% | ||
| Nov 1, 8 AM | $0.0442 | +0.37% | ||
| Nov 1, 7 AM | $0.044 | +1.53% | ||
| Nov 1, 6 AM | $0.0433 | +0.13% | ||
| Nov 1, 5 AM | $0.0432 | -0.10% | ||
| Nov 1, 4 AM | $0.0433 | +0.57% | ||
| Nov 1, 3 AM | $0.043 | +1.27% | ||
| Nov 1, 2 AM | $0.0424 | -0.02% | ||
| Nov 1, 1 AM | $0.0423 | -0.16% | ||
| Nov 1, 12 AM | $0.0424 | -0.03% | ||
| Oct 31, 11 PM | $0.0425 | -0.02% | ||
| Oct 31, 10 PM | $0.0425 | +0.05% | ||
| Oct 31, 9 PM | $0.0425 | -0.34% | ||
| Oct 31, 8 PM | $0.0426 | -0.17% | ||
| Oct 31, 7 PM | $0.0427 | -1.77% | ||
| Oct 31, 6 PM | $0.0435 | -0.13% | ||
| Oct 31, 5 PM | $0.0435 | +0.38% | ||
| Oct 31, 4 PM | $0.0433 | +0.27% | ||
| Oct 31, 3 PM | $0.0432 | +0.18% | ||
| Oct 31, 2 PM | $0.0432 | +2.57% | ||
| Oct 31, 1 PM | $0.0421 | +0.17% | ||
| Oct 31, 12 PM | $0.042 | +1.95% | ||
| Oct 31, 11 AM | $0.0412 | +0.11% | ||
| Oct 31, 10 AM | $0.0411 | -0.02% | ||
| Oct 31, 9 AM | $0.0412 | -0.08% | ||
| Oct 31, 8 AM | $0.0412 | +0.29% | ||
| Oct 31, 7 AM | $0.0411 | -0.21% | ||
| Oct 31, 6 AM | $0.0412 | -0.13% | ||
| Oct 31, 5 AM | $0.0412 | -0.44% | ||
| Oct 31, 4 AM | $0.0414 | -0.21% | ||
| Oct 31, 3 AM | $0.0415 | -0.27% | ||
| Oct 31, 2 AM | $0.0416 | -0.27% | ||
| Oct 31, 1 AM | $0.0417 | -0.29% | ||
| Oct 31, 12 AM | $0.0419 | -1.18% | ||
| Oct 30, 11 PM | $0.0423 | -0.17% | ||
| Oct 30, 10 PM | $0.0424 | -0.77% | ||
| Oct 30, 9 PM | $0.0428 | +0.07% | ||
| Oct 30, 8 PM | $0.0428 | -0.12% | ||
| Oct 30, 7 PM | $0.0428 | -0.11% | ||
| Oct 30, 6 PM | $0.0428 | -0.62% | ||
| Oct 30, 5 PM | $0.0431 | -0.17% | ||
| Oct 30, 4 PM | $0.0432 | -0.92% | ||