Coinranking
Alephium Historical Data
ALPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 AM | $0.0453 | -0.05% | ||
| Sep 11, 3 AM | $0.0453 | -0.15% | ||
| Sep 11, 2 AM | $0.0454 | +0.23% | ||
| Sep 11, 1 AM | $0.0453 | -0.91% | ||
| Sep 11, 12 AM | $0.0457 | +1.43% | ||
| Sep 10, 11 PM | $0.045 | -2.08% | ||
| Sep 10, 10 PM | $0.046 | +2.14% | ||
| Sep 10, 9 PM | $0.045 | -0.62% | ||
| Sep 10, 8 PM | $0.0453 | +0.67% | ||
| Sep 10, 7 PM | $0.045 | +0.18% | ||
| Sep 10, 6 PM | $0.0449 | -0.32% | ||
| Sep 10, 5 PM | $0.0451 | -0.07% | ||
| Sep 10, 4 PM | $0.0451 | -2.19% | ||
| Sep 10, 3 PM | $0.0461 | -0.16% | ||
| Sep 10, 2 PM | $0.0462 | -14.05% | ||
| Sep 10, 1 PM | $0.0537 | -0.49% | ||
| Sep 10, 12 PM | $0.054 | +0.57% | ||
| Sep 10, 11 AM | $0.0537 | -2.76% | ||
| Sep 10, 10 AM | $0.0552 | -3.78% | ||
| Sep 10, 9 AM | $0.0574 | +1.42% | ||
| Sep 10, 8 AM | $0.0566 | -0.10% | ||
| Sep 10, 7 AM | $0.0566 | -0.12% | ||
| Sep 10, 6 AM | $0.0567 | -0.07% | ||
| Sep 10, 5 AM | $0.0567 | +0.72% | ||
| Sep 10, 4 AM | $0.0563 | +0.13% | ||
| Sep 10, 3 AM | $0.0562 | +0.41% | ||
| Sep 10, 2 AM | $0.056 | +3.26% | ||
| Sep 10, 1 AM | $0.0542 | +0.22% | ||
| Sep 10, 12 AM | $0.0541 | -2.40% | ||
| Sep 9, 11 PM | $0.0555 | +1.21% | ||
| Sep 9, 10 PM | $0.0548 | +0.02% | ||
| Sep 9, 9 PM | $0.0548 | -1.07% | ||
| Sep 9, 8 PM | $0.0554 | +0.95% | ||
| Sep 9, 7 PM | $0.0548 | -0.05% | ||
| Sep 9, 6 PM | $0.0549 | +0.16% | ||
| Sep 9, 5 PM | $0.0548 | +0.58% | ||
| Sep 9, 4 PM | $0.0545 | +0.69% | ||
| Sep 9, 3 PM | $0.0541 | -0.75% | ||
| Sep 9, 2 PM | $0.0545 | +2.57% | ||
| Sep 9, 1 PM | $0.0531 | -0.51% | ||
| Sep 9, 12 PM | $0.0534 | +2.58% | ||
| Sep 9, 11 AM | $0.0521 | +1.17% | ||
| Sep 9, 10 AM | $0.0514 | -0.28% | ||
| Sep 9, 9 AM | $0.0516 | +0.45% | ||
| Sep 9, 8 AM | $0.0514 | -0.12% | ||
| Sep 9, 7 AM | $0.0514 | +1.41% | ||
| Sep 9, 6 AM | $0.0507 | +0.10% | ||
| Sep 9, 5 AM | $0.0507 | +0.93% | ||
| Sep 9, 4 AM | $0.0502 | +0.36% | ||
| Sep 9, 3 AM | $0.05 | -0.16% | ||