Coinranking
Alephium Historical Data
ALPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 PM | $ 0.0384 | +0.54% | ||
| Jul 9, 7 PM | $ 0.0382 | -1.26% | ||
| Jul 9, 6 PM | $ 0.0387 | -1.66% | ||
| Jul 9, 5 PM | $ 0.0393 | +1.04% | ||
| Jul 9, 4 PM | $ 0.0389 | -0.24% | ||
| Jul 9, 3 PM | $ 0.039 | -2.48% | ||
| Jul 9, 2 PM | $ 0.04 | +0.22% | ||
| Jul 9, 1 PM | $ 0.04 | -3.12% | ||
| Jul 9, 12 PM | $ 0.0413 | -0.13% | ||
| Jul 9, 11 AM | $ 0.0413 | -0.33% | ||
| Jul 9, 10 AM | $ 0.0415 | -0.24% | ||
| Jul 9, 9 AM | $ 0.0415 | -0.04% | ||
| Jul 9, 8 AM | $ 0.0416 | +0.07% | ||
| Jul 9, 7 AM | $ 0.0415 | -0.33% | ||
| Jul 9, 6 AM | $ 0.0417 | -0.07% | ||
| Jul 9, 5 AM | $ 0.0417 | -0.20% | ||
| Jul 9, 4 AM | $ 0.0418 | +0.14% | ||
| Jul 9, 3 AM | $ 0.0417 | -0.20% | ||
| Jul 9, 2 AM | $ 0.0418 | +0.00% | ||
| Jul 9, 1 AM | $ 0.0418 | -0.22% | ||
| Jul 9, 12 AM | $ 0.0419 | +0.05% | ||
| Jul 8, 11 PM | $ 0.0419 | +0.54% | ||
| Jul 8, 10 PM | $ 0.0417 | -0.28% | ||
| Jul 8, 9 PM | $ 0.0418 | -1.12% | ||
| Jul 8, 8 PM | $ 0.0423 | +0.07% | ||
| Jul 8, 7 PM | $ 0.0422 | +0.91% | ||
| Jul 8, 6 PM | $ 0.0419 | -0.36% | ||
| Jul 8, 5 PM | $ 0.042 | +0.11% | ||
| Jul 8, 4 PM | $ 0.042 | +1.30% | ||
| Jul 8, 3 PM | $ 0.0414 | -0.67% | ||
| Jul 8, 2 PM | $ 0.0417 | -0.83% | ||
| Jul 8, 1 PM | $ 0.042 | -0.33% | ||
| Jul 8, 12 PM | $ 0.0422 | -0.32% | ||
| Jul 8, 11 AM | $ 0.0423 | +0.16% | ||
| Jul 8, 10 AM | $ 0.0422 | -0.12% | ||
| Jul 8, 9 AM | $ 0.0423 | -0.04% | ||
| Jul 8, 8 AM | $ 0.0423 | +0.20% | ||
| Jul 8, 7 AM | $ 0.0422 | -0.26% | ||
| Jul 8, 6 AM | $ 0.0423 | -0.18% | ||
| Jul 8, 5 AM | $ 0.0424 | -0.01% | ||
| Jul 8, 4 AM | $ 0.0424 | -0.02% | ||
| Jul 8, 3 AM | $ 0.0424 | -0.10% | ||
| Jul 8, 2 AM | $ 0.0425 | -0.20% | ||
| Jul 8, 1 AM | $ 0.0425 | -0.26% | ||
| Jul 8, 12 AM | $ 0.0426 | -0.32% | ||
| Jul 7, 11 PM | $ 0.0428 | -0.16% | ||
| Jul 7, 10 PM | $ 0.0429 | +0.31% | ||
| Jul 7, 9 PM | $ 0.0427 | -0.92% | ||
| Jul 7, 8 PM | $ 0.0431 | -0.34% | ||
| Jul 7, 7 PM | $ 0.0433 | +0.33% | ||