Alephium Historical Data

ALPH Page 7
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0518
-0.04%
$ 6.79 million $ 173,927
12:13 AM $ 0.0518
+0.07%
$ 6.79 million $ 173,990
12:12 AM $ 0.0518
-0.08%
$ 6.79 million $ 173,971
12:11 AM $ 0.0519
+0.10%
$ 6.79 million $ 173,934
12:10 AM $ 0.0518
-0.15%
$ 6.79 million $ 173,910
12:09 AM $ 0.0519
+0.08%
$ 6.8 million $ 174,010
12:08 AM $ 0.0518
-0.07%
$ 6.8 million $ 174,018
12:07 AM $ 0.0519
+0.05%
$ 6.8 million $ 174,005
12:06 AM $ 0.0518
-0.01%
$ 6.8 million $ 174,045
12:05 AM $ 0.0519
-0.22%
$ 6.8 million $ 174,064
12:04 AM $ 0.052
-0.02%
$ 6.81 million $ 174,062
12:03 AM $ 0.052
-0.04%
$ 6.81 million $ 174,065
12:02 AM $ 0.052
+0.06%
$ 6.81 million $ 173,938
12:01 AM $ 0.052
+0.00%
$ 6.81 million $ 173,939
12:00 AM $ 0.052
+0.14%
$ 6.81 million $ 173,898
11:59 PM $ 0.0519
-0.01%
$ 6.8 million $ 173,898
11:58 PM $ 0.0519
-0.12%
$ 6.8 million $ 173,840
11:57 PM $ 0.052
+0.24%
$ 6.8 million $ 173,858
11:56 PM $ 0.0518
+0.01%
$ 6.8 million $ 173,801
11:55 PM $ 0.0518
-0.15%
$ 6.8 million $ 173,818
11:54 PM $ 0.0519
+0.00%
$ 6.81 million $ 174,006
11:53 PM $ 0.0519
-0.13%
$ 6.81 million $ 173,972
11:52 PM $ 0.052
+0.13%
$ 6.81 million $ 173,800
11:51 PM $ 0.0519
-0.10%
$ 6.81 million $ 173,741
11:50 PM $ 0.052
+0.00%
$ 6.81 million $ 173,920
11:49 PM $ 0.052
-0.02%
$ 6.81 million $ 173,979
11:48 PM $ 0.052
+0.00%
$ 6.81 million $ 173,972
11:47 PM $ 0.052
-0.01%
$ 6.81 million $ 174,067
11:46 PM $ 0.052
+0.02%
$ 6.81 million $ 174,074
11:45 PM $ 0.052
-0.02%
$ 6.81 million $ 174,080
11:44 PM $ 0.052
+0.01%
$ 6.81 million $ 174,535
11:43 PM $ 0.052
+0.03%
$ 6.81 million $ 174,535
11:42 PM $ 0.052
+0.11%
$ 6.81 million $ 174,505
11:41 PM $ 0.0519
-0.02%
$ 6.81 million $ 174,479
11:40 PM $ 0.0519
-0.04%
$ 6.81 million $ 174,517
11:39 PM $ 0.0519
+0.00%
$ 6.81 million $ 174,447
11:38 PM $ 0.0519
+0.05%
$ 6.81 million $ 174,392
11:37 PM $ 0.0519
-0.09%
$ 6.81 million $ 174,379
11:36 PM $ 0.052
-0.03%
$ 6.81 million $ 174,384
11:35 PM $ 0.052
+0.00%
$ 6.81 million $ 174,435
11:34 PM $ 0.052
+0.09%
$ 6.81 million $ 174,561
11:33 PM $ 0.0519
+0.01%
$ 6.81 million $ 174,529
11:32 PM $ 0.0519
-0.01%
$ 6.81 million $ 174,456
11:31 PM $ 0.0519
-0.01%
$ 6.81 million $ 174,413
11:30 PM $ 0.0519
+0.00%
$ 6.81 million $ 174,518
11:29 PM $ 0.0519
+0.02%
$ 6.81 million $ 174,518
11:28 PM $ 0.0519
-0.05%
$ 6.81 million $ 174,487
11:27 PM $ 0.0519
-0.05%
$ 6.81 million $ 174,513
11:26 PM $ 0.052
-0.03%
$ 6.81 million $ 174,516
11:25 PM $ 0.052
+0.11%
$ 6.81 million $ 174,517