Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0633
-2.83%
$8.5 million $388,858
Jun 23, 8 PM $0.0652
-0.18%
$8.75 million $388,533
Jun 23, 7 PM $0.0653
-0.52%
$8.76 million $393,232
Jun 23, 6 PM $0.0656
+2.37%
$8.8 million $395,524
Jun 23, 5 PM $0.0641
+3.71%
$8.6 million $395,368
Jun 23, 4 PM $0.0618
+7.71%
$8.3 million $379,129
Jun 23, 3 PM $0.0575
-15.96%
$7.71 million $374,293
Jun 23, 2 PM $0.0684
+2.02%
$9.18 million $364,796
Jun 23, 1 PM $0.067
-2.74%
$8.99 million $360,752
Jun 23, 12 PM $0.0689
-0.07%
$9.25 million $359,110
Jun 23, 11 AM $0.069
+14.38%
$9.25 million $359,228
Jun 23, 10 AM $0.0603
-4.63%
$8.09 million $344,318
Jun 23, 9 AM $0.0632
+0.24%
$8.48 million $334,816
Jun 23, 8 AM $0.0631
+7.68%
$8.46 million $331,512
Jun 23, 7 AM $0.0586
+3.84%
$7.86 million $309,957
Jun 23, 6 AM $0.0564
-7.40%
$7.57 million $304,867
Jun 23, 5 AM $0.0609
-7.80%
$8.17 million $297,778
Jun 23, 4 AM $0.0661
-4.90%
$8.87 million $287,803
Jun 23, 3 AM $0.0695
+9.77%
$9.32 million $269,324
Jun 23, 2 AM $0.0633
+4.81%
$8.49 million $238,596
Jun 23, 1 AM $0.0604
+0.68%
$8.1 million $231,373
Jun 23, 12 AM $0.06
+3.83%
$8.05 million $228,253
Jun 22, 11 PM $0.0578
+0.76%
$7.75 million $220,805
Jun 22, 10 PM $0.0573
+0.37%
$7.69 million $221,917
Jun 22, 9 PM $0.0571
+0.91%
$7.66 million $222,101
Jun 22, 8 PM $0.0566
+0.08%
$7.59 million $225,933
Jun 22, 7 PM $0.0566
+0.33%
$7.59 million $223,705
Jun 22, 6 PM $0.0564
+0.84%
$7.56 million $223,843
Jun 22, 5 PM $0.0559
-0.03%
$7.5 million $224,492
Jun 22, 4 PM $0.0559
-0.15%
$7.5 million $225,795
Jun 22, 3 PM $0.056
+0.04%
$7.51 million $225,985
Jun 22, 2 PM $0.056
-0.27%
$7.51 million $227,009
Jun 22, 1 PM $0.0561
-0.06%
$7.53 million $228,904
Jun 22, 12 PM $0.0562
-0.88%
$7.53 million $229,364
Jun 22, 11 AM $0.0567
+1.19%
$7.6 million $228,445
Jun 22, 10 AM $0.056
+1.67%
$7.51 million $224,994
Jun 22, 9 AM $0.0551
+1.07%
$7.39 million $221,766
Jun 22, 8 AM $0.0545
+0.44%
$7.31 million $220,380
Jun 22, 7 AM $0.0542
+0.26%
$7.27 million $225,947
Jun 22, 6 AM $0.0541
+0.01%
$7.25 million $221,888
Jun 22, 5 AM $0.0541
+0.11%
$7.25 million $221,618
Jun 22, 4 AM $0.054
-0.24%
$7.25 million $222,644
Jun 22, 3 AM $0.0541
+0.15%
$7.26 million $222,511
Jun 22, 2 AM $0.0541
-0.27%
$7.25 million $223,007
Jun 22, 1 AM $0.0542
+0.23%
$7.27 million $224,375
Jun 22, 12 AM $0.0541
+0.61%
$7.26 million $223,936
Jun 21, 11 PM $0.0538
-1.82%
$7.21 million $223,823
Jun 21, 10 PM $0.0548
-0.43%
$7.35 million $221,491
Jun 21, 9 PM $0.055
+3.50%
$7.38 million $221,908
Jun 21, 8 PM $0.0531
-0.23%
$7.13 million $212,203