Alephium Historical Data

ALPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.128
-1.40%
$ 15.79 million $ 198,562
Dec 2, 5 AM $ 0.13
+0.34%
$ 16.02 million $ 195,520
Dec 2, 4 AM $ 0.13
+0.80%
$ 15.94 million $ 269,745
Dec 2, 3 AM $ 0.129
+0.78%
$ 15.84 million $ 306,902
Dec 2, 2 AM $ 0.128
-0.62%
$ 15.75 million $ 314,410
Dec 2, 1 AM $ 0.129
-0.02%
$ 15.87 million $ 328,225
Dec 2, 12 AM $ 0.128
-0.05%
$ 15.82 million $ 335,059
Dec 1, 11 PM $ 0.129
+0.94%
$ 15.84 million $ 340,109
Dec 1, 10 PM $ 0.127
+0.57%
$ 15.69 million $ 339,854
Dec 1, 9 PM $ 0.127
-0.14%
$ 15.59 million $ 351,311
Dec 1, 8 PM $ 0.127
-0.02%
$ 15.61 million $ 351,739
Dec 1, 7 PM $ 0.127
-0.46%
$ 15.61 million $ 346,664
Dec 1, 6 PM $ 0.127
-0.03%
$ 15.65 million $ 336,052
Dec 1, 5 PM $ 0.127
+0.35%
$ 15.69 million $ 334,815
Dec 1, 4 PM $ 0.127
+1.54%
$ 15.64 million $ 335,445
Dec 1, 3 PM $ 0.125
-1.50%
$ 15.4 million $ 332,275
Dec 1, 2 PM $ 0.127
+0.83%
$ 15.65 million $ 325,996
Dec 1, 1 PM $ 0.126
-0.02%
$ 15.53 million $ 326,496
Dec 1, 12 PM $ 0.126
-1.03%
$ 15.52 million $ 330,393
Dec 1, 11 AM $ 0.127
-0.17%
$ 15.66 million $ 329,025
Dec 1, 10 AM $ 0.127
-0.26%
$ 15.68 million $ 327,952
Dec 1, 9 AM $ 0.128
+0.16%
$ 15.72 million $ 326,184
Dec 1, 8 AM $ 0.127
+0.28%
$ 15.66 million $ 332,913
Dec 1, 7 AM $ 0.127
-0.03%
$ 15.63 million $ 345,236
Dec 1, 6 AM $ 0.127
+0.84%
$ 15.65 million $ 345,497
Dec 1, 5 AM $ 0.126
-1.24%
$ 15.5 million $ 337,995
Dec 1, 4 AM $ 0.127
-0.59%
$ 15.69 million $ 331,095
Dec 1, 3 AM $ 0.128
-2.23%
$ 15.78 million $ 331,851
Dec 1, 2 AM $ 0.131
-1.72%
$ 16.15 million $ 323,384
Dec 1, 1 AM $ 0.133
-2.47%
$ 16.43 million $ 304,197
Dec 1, 12 AM $ 0.138
-2.48%
$ 16.97 million $ 301,315
Nov 30, 11 PM $ 0.141
-0.18%
$ 17.37 million $ 308,176
Nov 30, 10 PM $ 0.141
+0.14%
$ 17.4 million $ 304,471
Nov 30, 9 PM $ 0.141
+2.64%
$ 17.37 million $ 289,077
Nov 30, 8 PM $ 0.137
-0.49%
$ 16.92 million $ 280,335
Nov 30, 7 PM $ 0.138
+0.55%
$ 17.01 million $ 278,858
Nov 30, 6 PM $ 0.137
+0.18%
$ 16.91 million $ 279,951
Nov 30, 5 PM $ 0.137
+0.77%
$ 16.9 million $ 287,735
Nov 30, 4 PM $ 0.136
+0.40%
$ 16.77 million $ 284,000
Nov 30, 3 PM $ 0.136
-0.20%
$ 16.7 million $ 283,771
Nov 30, 2 PM $ 0.136
+0.22%
$ 16.73 million $ 283,560
Nov 30, 1 PM $ 0.136
+1.10%
$ 16.69 million $ 242,833
Nov 30, 12 PM $ 0.134
+0.07%
$ 16.5 million $ 274,714
Nov 30, 11 AM $ 0.134
-0.32%
$ 16.49 million $ 274,749
Nov 30, 10 AM $ 0.134
-0.05%
$ 16.55 million $ 275,880
Nov 30, 9 AM $ 0.134
+2.44%
$ 16.56 million $ 275,379
Nov 30, 8 AM $ 0.131
-0.10%
$ 16.18 million $ 267,097
Nov 30, 7 AM $ 0.131
+0.39%
$ 16.19 million $ 255,048
Nov 30, 6 AM $ 0.131
-0.08%
$ 16.13 million $ 254,967
Nov 30, 5 AM $ 0.131
+0.02%
$ 16.14 million $ 254,445