Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0582
+0.03%
$7.65 million $195,240
May 6, 3 AM $0.0582
+0.39%
$7.65 million $195,188
May 6, 2 AM $0.0579
-0.02%
$7.62 million $194,291
May 6, 1 AM $0.0579
-0.05%
$7.62 million $194,627
May 6, 12 AM $0.058
+0.38%
$7.62 million $197,727
May 5, 11 PM $0.0578
-0.36%
$7.6 million $197,058
May 5, 10 PM $0.058
+0.39%
$7.62 million $196,658
May 5, 9 PM $0.0577
+0.78%
$7.59 million $195,512
May 5, 8 PM $0.0573
+0.40%
$7.53 million $193,874
May 5, 7 PM $0.0571
-1.12%
$7.5 million $194,581
May 5, 6 PM $0.0577
+0.09%
$7.59 million $194,725
May 5, 5 PM $0.0577
+0.10%
$7.58 million $194,053
May 5, 4 PM $0.0576
+1.35%
$7.57 million $193,010
May 5, 3 PM $0.0568
+0.93%
$7.47 million $196,552
May 5, 2 PM $0.0563
-0.93%
$7.41 million $190,672
May 5, 1 PM $0.0568
+1.35%
$7.47 million $191,686
May 5, 12 PM $0.0561
+0.32%
$7.37 million $188,572
May 5, 11 AM $0.0559
+0.20%
$7.35 million $189,672
May 5, 10 AM $0.0558
-1.02%
$7.34 million $211,165
May 5, 9 AM $0.0563
-0.66%
$7.41 million $219,945
May 5, 8 AM $0.0567
-0.35%
$7.46 million $227,323
May 5, 7 AM $0.0569
-1.27%
$7.49 million $228,736
May 5, 6 AM $0.0576
+0.50%
$7.58 million $224,353
May 5, 5 AM $0.0574
+0.37%
$7.54 million $215,915
May 5, 4 AM $0.0572
+0.29%
$7.52 million $212,091
May 5, 3 AM $0.057
+0.04%
$7.5 million $219,868
May 5, 2 AM $0.057
+0.30%
$7.49 million $219,528
May 5, 1 AM $0.0568
+1.45%
$7.47 million $219,978
May 5, 12 AM $0.056
-0.81%
$7.36 million $212,587
May 4, 11 PM $0.0564
+0.27%
$7.42 million $213,701
May 4, 10 PM $0.0563
+1.32%
$7.4 million $213,712
May 4, 9 PM $0.0556
+0.41%
$7.31 million $209,826
May 4, 8 PM $0.0553
+0.18%
$7.28 million $210,510
May 4, 7 PM $0.0552
-2.05%
$7.26 million $210,281
May 4, 6 PM $0.0564
+0.19%
$7.42 million $206,597
May 4, 5 PM $0.0563
-0.09%
$7.4 million $206,539
May 4, 4 PM $0.0563
-0.07%
$7.41 million $206,948
May 4, 3 PM $0.0564
+0.49%
$7.41 million $203,872
May 4, 2 PM $0.0561
-1.47%
$7.38 million $207,807
May 4, 1 PM $0.0569
-1.16%
$7.49 million $204,425
May 4, 12 PM $0.0576
-1.98%
$7.57 million $203,965
May 4, 11 AM $0.0587
+1.71%
$7.73 million $202,714
May 4, 10 AM $0.0578
-0.79%
$7.6 million $196,163
May 4, 9 AM $0.0582
+3.58%
$7.66 million $171,984
May 4, 8 AM $0.0562
-0.61%
$7.39 million $163,037
May 4, 7 AM $0.0565
+0.69%
$7.44 million $161,833
May 4, 6 AM $0.0561
+0.34%
$7.38 million $160,028
May 4, 5 AM $0.056
+0.96%
$7.36 million $159,682
May 4, 4 AM $0.0554
-0.24%
$7.29 million $159,518
May 4, 3 AM $0.0555
-0.09%
$7.31 million $160,372