Alephium Historical Data

ALPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.131
+0.02%
$ 16.14 million $ 254,445
Nov 30, 4 AM $ 0.131
-0.49%
$ 16.14 million $ 253,738
Nov 30, 3 AM $ 0.132
+0.40%
$ 16.21 million $ 252,499
Nov 30, 2 AM $ 0.131
+0.52%
$ 16.15 million $ 251,776
Nov 30, 1 AM $ 0.13
-0.05%
$ 16.07 million $ 249,946
Nov 30, 12 AM $ 0.131
-2.41%
$ 16.08 million $ 250,124
Nov 29, 11 PM $ 0.134
+0.55%
$ 16.48 million $ 242,162
Nov 29, 10 PM $ 0.133
+0.27%
$ 16.4 million $ 242,540
Nov 29, 9 PM $ 0.133
+0.09%
$ 16.35 million $ 243,535
Nov 29, 8 PM $ 0.133
+0.68%
$ 16.34 million $ 242,753
Nov 29, 7 PM $ 0.132
+0.87%
$ 16.23 million $ 242,409
Nov 29, 6 PM $ 0.131
-1.03%
$ 16.09 million $ 240,311
Nov 29, 5 PM $ 0.132
-0.50%
$ 16.26 million $ 235,004
Nov 29, 4 PM $ 0.133
+0.90%
$ 16.34 million $ 246,920
Nov 29, 3 PM $ 0.132
+0.02%
$ 16.2 million $ 247,036
Nov 29, 2 PM $ 0.132
+0.28%
$ 16.2 million $ 247,308
Nov 29, 1 PM $ 0.131
+0.00%
$ 16.17 million $ 211,226
Nov 29, 12 PM $ 0.131
+0.10%
$ 16.16 million $ 154,590
Nov 29, 11 AM $ 0.131
-0.52%
$ 16.14 million $ 156,237
Nov 29, 10 AM $ 0.132
-0.02%
$ 16.23 million $ 157,281
Nov 29, 9 AM $ 0.132
-0.13%
$ 16.22 million $ 160,666
Nov 29, 8 AM $ 0.132
+0.10%
$ 16.24 million $ 163,082
Nov 29, 7 AM $ 0.132
-0.38%
$ 16.23 million $ 196,291
Nov 29, 6 AM $ 0.132
+0.29%
$ 16.29 million $ 196,457
Nov 29, 5 AM $ 0.132
-0.12%
$ 16.24 million $ 197,720
Nov 29, 4 AM $ 0.132
-0.51%
$ 16.25 million $ 211,771
Nov 29, 3 AM $ 0.133
+0.35%
$ 16.32 million $ 214,329
Nov 29, 2 AM $ 0.132
+0.22%
$ 16.26 million $ 214,201
Nov 29, 1 AM $ 0.132
+0.41%
$ 16.23 million $ 213,389
Nov 29, 12 AM $ 0.131
+0.22%
$ 16.17 million $ 271,903
Nov 28, 11 PM $ 0.131
+0.56%
$ 16.13 million $ 270,636
Nov 28, 10 PM $ 0.13
+0.07%
$ 16.05 million $ 269,646
Nov 28, 9 PM $ 0.13
+0.53%
$ 16.04 million $ 268,653
Nov 28, 8 PM $ 0.13
-0.12%
$ 15.95 million $ 266,739
Nov 28, 7 PM $ 0.13
+0.28%
$ 15.96 million $ 266,301
Nov 28, 6 PM $ 0.129
-0.29%
$ 15.91 million $ 265,051
Nov 28, 5 PM $ 0.13
-0.28%
$ 15.96 million $ 263,394
Nov 28, 4 PM $ 0.13
-0.24%
$ 15.99 million $ 247,043
Nov 28, 3 PM $ 0.13
-0.02%
$ 16.03 million $ 246,707
Nov 28, 2 PM $ 0.13
-0.43%
$ 16.04 million $ 246,028
Nov 28, 1 PM $ 0.131
-0.37%
$ 16.11 million $ 245,001
Nov 28, 12 PM $ 0.131
-0.74%
$ 16.18 million $ 297,028
Nov 28, 11 AM $ 0.132
-0.06%
$ 16.29 million $ 295,531
Nov 28, 10 AM $ 0.132
+0.18%
$ 16.29 million $ 295,048
Nov 28, 9 AM $ 0.132
-0.77%
$ 16.26 million $ 291,345
Nov 28, 8 AM $ 0.133
+0.12%
$ 16.39 million $ 306,884
Nov 28, 7 AM $ 0.133
+0.00%
$ 16.37 million $ 322,022
Nov 28, 6 AM $ 0.133
+0.60%
$ 16.37 million $ 322,334
Nov 28, 5 AM $ 0.132
-1.01%
$ 16.27 million $ 322,158
Nov 28, 4 AM $ 0.133
+0.30%
$ 16.43 million $ 310,370