Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0556
+0.69%
$7.31 million $160,062
May 4, 1 AM $0.0552
-0.10%
$7.26 million $158,391
May 4, 12 AM $0.0553
-0.45%
$7.27 million $159,128
May 3, 11 PM $0.0555
+0.00%
$7.3 million $158,638
May 3, 10 PM $0.0555
+0.53%
$7.3 million $158,547
May 3, 9 PM $0.0552
-0.46%
$7.26 million $158,737
May 3, 8 PM $0.0555
+0.27%
$7.3 million $162,107
May 3, 7 PM $0.0553
-0.14%
$7.28 million $160,614
May 3, 6 PM $0.0554
-0.21%
$7.29 million $160,523
May 3, 5 PM $0.0555
-0.30%
$7.3 million $166,010
May 3, 4 PM $0.0557
+0.21%
$7.33 million $168,420
May 3, 3 PM $0.0556
+0.83%
$7.31 million $167,131
May 3, 2 PM $0.0551
-0.13%
$7.25 million $162,615
May 3, 1 PM $0.0552
-0.18%
$7.26 million $162,267
May 3, 12 PM $0.0553
-0.09%
$7.27 million $163,038
May 3, 11 AM $0.0553
-0.10%
$7.28 million $163,366
May 3, 10 AM $0.0554
-0.39%
$7.29 million $163,494
May 3, 9 AM $0.0556
-0.15%
$7.31 million $164,661
May 3, 8 AM $0.0557
-0.24%
$7.33 million $164,443
May 3, 7 AM $0.0559
-0.16%
$7.35 million $165,033
May 3, 6 AM $0.0559
+0.80%
$7.36 million $164,766
May 3, 5 AM $0.0555
+0.35%
$7.3 million $159,886
May 3, 4 AM $0.0553
+0.00%
$7.27 million $159,244
May 3, 3 AM $0.0553
+0.07%
$7.27 million $155,817
May 3, 2 AM $0.0553
-0.47%
$7.27 million $156,659
May 3, 1 AM $0.0556
-0.54%
$7.31 million $156,296
May 3, 12 AM $0.0559
-0.20%
$7.35 million $163,804
May 2, 11 PM $0.056
-0.18%
$7.36 million $164,523
May 2, 10 PM $0.0561
-0.19%
$7.37 million $164,698
May 2, 9 PM $0.0562
-0.26%
$7.39 million $165,188
May 2, 8 PM $0.0563
-0.16%
$7.41 million $165,754
May 2, 7 PM $0.0564
+0.06%
$7.42 million $165,935
May 2, 6 PM $0.0564
-0.04%
$7.42 million $165,380
May 2, 5 PM $0.0564
+1.96%
$7.42 million $165,443
May 2, 4 PM $0.0553
+1.32%
$7.28 million $159,996
May 2, 3 PM $0.0546
-0.02%
$7.18 million $156,609
May 2, 2 PM $0.0546
-0.68%
$7.18 million $162,036
May 2, 1 PM $0.055
+0.61%
$7.23 million $163,479
May 2, 12 PM $0.0546
+0.13%
$7.19 million $162,719
May 2, 11 AM $0.0546
-0.31%
$7.18 million $162,929
May 2, 10 AM $0.0547
+0.93%
$7.2 million $163,511
May 2, 9 AM $0.0542
-1.48%
$7.13 million $163,509
May 2, 8 AM $0.0551
+0.38%
$7.24 million $164,195
May 2, 7 AM $0.0549
+1.16%
$7.23 million $165,144
May 2, 6 AM $0.0543
-0.17%
$7.14 million $167,015
May 2, 5 AM $0.0544
-0.25%
$7.15 million $166,196
May 2, 4 AM $0.0545
-0.27%
$7.17 million $165,354
May 2, 3 AM $0.0547
-0.08%
$7.19 million $167,197
May 2, 2 AM $0.0547
-0.47%
$7.2 million $165,512
May 2, 1 AM $0.055
-0.71%
$7.23 million $169,519