Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0532
+0.87%
$7.14 million $211,585
Jun 21, 6 PM $0.0528
-1.41%
$7.08 million $208,933
Jun 21, 5 PM $0.0535
-1.99%
$7.18 million $215,667
Jun 21, 4 PM $0.0546
+0.01%
$7.33 million $215,491
Jun 21, 3 PM $0.0546
+3.28%
$7.33 million $215,589
Jun 21, 2 PM $0.0529
-1.62%
$7.09 million $212,518
Jun 21, 1 PM $0.0538
-0.16%
$7.21 million $212,054
Jun 21, 12 PM $0.0538
+0.64%
$7.22 million $212,477
Jun 21, 11 AM $0.0535
+0.09%
$7.18 million $211,215
Jun 21, 10 AM $0.0535
-1.15%
$7.17 million $212,581
Jun 21, 9 AM $0.0541
+0.57%
$7.25 million $212,875
Jun 21, 8 AM $0.0538
-1.53%
$7.21 million $213,149
Jun 21, 7 AM $0.0546
+0.27%
$7.33 million $208,635
Jun 21, 6 AM $0.0545
-0.20%
$7.31 million $209,366
Jun 21, 5 AM $0.0546
+0.48%
$7.32 million $210,186
Jun 21, 4 AM $0.0543
-0.36%
$7.29 million $209,430
Jun 21, 3 AM $0.0545
+2.15%
$7.31 million $211,034
Jun 21, 2 AM $0.0534
+0.79%
$7.16 million $210,220
Jun 21, 1 AM $0.053
-1.99%
$7.11 million $210,449
Jun 21, 12 AM $0.054
+1.70%
$7.25 million $212,003
Jun 20, 11 PM $0.0531
-1.01%
$7.13 million $209,451
Jun 20, 10 PM $0.0537
-1.44%
$7.2 million $210,174
Jun 20, 9 PM $0.0545
+1.28%
$7.31 million $211,806
Jun 20, 8 PM $0.0538
-0.12%
$7.21 million $212,327
Jun 20, 7 PM $0.0538
+0.51%
$7.22 million $214,697
Jun 20, 6 PM $0.0536
+4.08%
$7.19 million $215,817
Jun 20, 5 PM $0.0515
+0.41%
$6.9 million $207,853
Jun 20, 4 PM $0.0512
+0.03%
$6.88 million $208,582
Jun 20, 3 PM $0.0512
+0.37%
$6.87 million $208,794
Jun 20, 2 PM $0.051
-0.20%
$6.85 million $207,215
Jun 20, 1 PM $0.0511
-0.26%
$6.86 million $208,641
Jun 20, 12 PM $0.0513
+0.23%
$6.88 million $212,436
Jun 20, 11 AM $0.0512
+0.64%
$6.86 million $212,006
Jun 20, 10 AM $0.0508
-0.32%
$6.82 million $214,836
Jun 20, 9 AM $0.051
+0.14%
$6.84 million $216,156
Jun 20, 8 AM $0.0509
-0.23%
$6.83 million $215,972
Jun 20, 7 AM $0.051
-0.14%
$6.84 million $215,575
Jun 20, 6 AM $0.0511
+0.10%
$6.85 million $219,725
Jun 20, 5 AM $0.051
+0.54%
$6.85 million $219,592
Jun 20, 4 AM $0.0508
-0.03%
$6.81 million $219,150
Jun 20, 3 AM $0.0508
+0.23%
$6.81 million $219,135
Jun 20, 2 AM $0.0507
-0.20%
$6.8 million $218,415
Jun 20, 1 AM $0.0508
+0.03%
$6.81 million $217,618
Jun 20, 12 AM $0.0507
+0.17%
$6.81 million $217,937
Jun 19, 11 PM $0.0507
+0.04%
$6.8 million $218,478
Jun 19, 10 PM $0.0506
+0.12%
$6.79 million $217,930
Jun 19, 9 PM $0.0506
-0.18%
$6.78 million $217,278
Jun 19, 8 PM $0.0507
+0.74%
$6.8 million $217,334
Jun 19, 7 PM $0.0503
-0.12%
$6.75 million $217,798
Jun 19, 6 PM $0.0504
+0.27%
$6.76 million $219,111