Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.0502
+0.56%
$6.74 million $231,145
Jun 19, 4 PM $0.0499
+0.32%
$6.7 million $230,012
Jun 19, 3 PM $0.0498
+0.00%
$6.68 million $231,911
Jun 19, 2 PM $0.0498
-0.79%
$6.68 million $234,450
Jun 19, 1 PM $0.0502
-0.30%
$6.73 million $233,301
Jun 19, 12 PM $0.0503
-1.30%
$6.75 million $231,945
Jun 19, 11 AM $0.051
-3.91%
$6.84 million $233,453
Jun 19, 10 AM $0.0531
-0.37%
$7.12 million $235,066
Jun 19, 9 AM $0.0533
+1.54%
$7.15 million $236,493
Jun 19, 8 AM $0.0525
+0.14%
$7.04 million $236,964
Jun 19, 7 AM $0.0524
+4.33%
$7.03 million $237,278
Jun 19, 6 AM $0.0502
+0.38%
$6.74 million $229,720
Jun 19, 5 AM $0.05
-0.10%
$6.71 million $230,347
Jun 19, 4 AM $0.0501
+0.00%
$6.72 million $230,641
Jun 19, 3 AM $0.0501
+0.03%
$6.72 million $231,223
Jun 19, 2 AM $0.05
+0.65%
$6.71 million $231,345
Jun 19, 1 AM $0.0497
+0.45%
$6.67 million $231,551
Jun 19, 12 AM $0.0495
-0.16%
$6.64 million $230,421
Jun 18, 11 PM $0.0496
+0.49%
$6.65 million $231,773
Jun 18, 10 PM $0.0493
+0.14%
$6.62 million $232,348
Jun 18, 9 PM $0.0493
-0.21%
$6.61 million $240,651
Jun 18, 8 PM $0.0494
+0.51%
$6.62 million $242,561
Jun 18, 7 PM $0.0491
+2.38%
$6.59 million $243,066
Jun 18, 6 PM $0.048
-4.08%
$6.44 million $239,980
Jun 18, 5 PM $0.05
+0.23%
$6.71 million $231,622
Jun 18, 4 PM $0.0499
-0.40%
$6.7 million $231,222
Jun 18, 3 PM $0.0501
+0.05%
$6.72 million $231,012
Jun 18, 2 PM $0.0501
+0.32%
$6.72 million $228,924
Jun 18, 1 PM $0.0499
-0.43%
$6.7 million $228,593
Jun 18, 12 PM $0.0501
+2.05%
$6.73 million $229,233
Jun 18, 11 AM $0.0491
-0.44%
$6.59 million $227,221
Jun 18, 10 AM $0.0493
+1.26%
$6.62 million $224,411
Jun 18, 9 AM $0.0487
-0.91%
$6.54 million $224,970
Jun 18, 8 AM $0.0492
-0.01%
$6.6 million $226,252
Jun 18, 7 AM $0.0492
-0.01%
$6.6 million $228,500
Jun 18, 6 AM $0.0492
-0.65%
$6.6 million $232,546
Jun 18, 5 AM $0.0495
+1.11%
$6.64 million $233,710
Jun 18, 4 AM $0.049
+0.51%
$6.57 million $234,015
Jun 18, 3 AM $0.0487
-0.25%
$6.53 million $237,211
Jun 18, 2 AM $0.0488
+0.41%
$6.55 million $239,665
Jun 18, 1 AM $0.0486
-0.36%
$6.52 million $241,919
Jun 18, 12 AM $0.0488
+2.24%
$6.55 million $245,050
Jun 17, 11 PM $0.0477
+0.46%
$6.4 million $249,563
Jun 17, 10 PM $0.0475
-4.64%
$6.37 million $253,741
Jun 17, 9 PM $0.0498
-1.77%
$6.68 million $266,641
Jun 17, 8 PM $0.0507
-0.33%
$6.8 million $273,751
Jun 17, 7 PM $0.0509
-0.06%
$6.82 million $278,608
Jun 17, 6 PM $0.0509
+1.35%
$6.82 million $288,687
Jun 17, 5 PM $0.0502
-0.08%
$6.73 million $289,848
Jun 17, 4 PM $0.0503
+2.22%
$6.74 million $291,506