Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.055
-0.71%
$7.23 million $169,519
May 2, 12 AM $0.0554
-0.61%
$7.28 million $170,077
May 1, 11 PM $0.0557
+0.02%
$7.33 million $170,662
May 1, 10 PM $0.0557
-0.70%
$7.33 million $170,866
May 1, 9 PM $0.0561
+1.72%
$7.38 million $171,712
May 1, 8 PM $0.0552
-0.42%
$7.25 million $171,218
May 1, 7 PM $0.0554
+0.06%
$7.29 million $172,051
May 1, 6 PM $0.0554
+0.36%
$7.28 million $171,516
May 1, 5 PM $0.0552
+0.61%
$7.26 million $170,700
May 1, 4 PM $0.0548
-0.12%
$7.21 million $169,914
May 1, 3 PM $0.0549
+0.61%
$7.22 million $175,285
May 1, 2 PM $0.0546
-0.39%
$7.18 million $175,596
May 1, 1 PM $0.0548
-0.45%
$7.2 million $174,842
May 1, 12 PM $0.055
+1.01%
$7.24 million $174,434
May 1, 11 AM $0.0545
+0.20%
$7.16 million $190,435
May 1, 10 AM $0.0544
-0.44%
$7.15 million $190,565
May 1, 9 AM $0.0546
-0.04%
$7.18 million $191,230
May 1, 8 AM $0.0546
+0.28%
$7.18 million $191,598
May 1, 7 AM $0.0544
-0.15%
$7.16 million $189,758
May 1, 6 AM $0.0545
-0.53%
$7.17 million $188,985
May 1, 5 AM $0.0548
-0.13%
$7.21 million $194,769
May 1, 4 AM $0.0549
-0.20%
$7.22 million $196,750
May 1, 3 AM $0.055
+0.16%
$7.23 million $194,947
May 1, 2 AM $0.0549
+0.17%
$7.22 million $195,778
May 1, 1 AM $0.0548
+0.72%
$7.21 million $190,512
May 1, 12 AM $0.0544
-0.05%
$7.16 million $190,828
Apr 30, 11 PM $0.0545
-0.38%
$7.16 million $191,663
Apr 30, 10 PM $0.0547
-0.23%
$7.19 million $190,632
Apr 30, 9 PM $0.0548
-0.07%
$7.21 million $190,211
Apr 30, 8 PM $0.0548
+0.13%
$7.21 million $189,928
Apr 30, 7 PM $0.0548
-0.20%
$7.2 million $189,419
Apr 30, 6 PM $0.0549
+0.00%
$7.22 million $189,863
Apr 30, 5 PM $0.0549
+0.45%
$7.22 million $190,300
Apr 30, 4 PM $0.0546
-0.89%
$7.18 million $189,895
Apr 30, 3 PM $0.0551
-1.60%
$7.25 million $186,226
Apr 30, 2 PM $0.056
-0.43%
$7.37 million $181,173
Apr 30, 1 PM $0.0563
-0.70%
$7.4 million $187,790
Apr 30, 12 PM $0.0566
-2.30%
$7.45 million $193,536
Apr 30, 11 AM $0.058
-1.30%
$7.62 million $188,855
Apr 30, 10 AM $0.0587
+0.48%
$7.72 million $189,031
Apr 30, 9 AM $0.0584
-0.04%
$7.69 million $195,421
Apr 30, 8 AM $0.0585
-0.68%
$7.69 million $197,033
Apr 30, 7 AM $0.0589
+0.17%
$7.74 million $198,398
Apr 30, 6 AM $0.0588
+0.69%
$7.73 million $199,837
Apr 30, 5 AM $0.0584
-0.30%
$7.68 million $194,595
Apr 30, 4 AM $0.0585
+0.13%
$7.7 million $192,738
Apr 30, 3 AM $0.0585
-0.11%
$7.69 million $193,505
Apr 30, 2 AM $0.0585
+0.28%
$7.7 million $198,693
Apr 30, 1 AM $0.0584
-0.31%
$7.68 million $198,547
Apr 30, 12 AM $0.0586
-0.41%
$7.7 million $196,931