Alephium Historical Data

ALPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.132
-1.01%
$ 16.27 million $ 322,158
Nov 28, 4 AM $ 0.133
+0.30%
$ 16.43 million $ 310,370
Nov 28, 3 AM $ 0.133
-0.32%
$ 16.39 million $ 307,681
Nov 28, 2 AM $ 0.133
+0.17%
$ 16.45 million $ 307,252
Nov 28, 1 AM $ 0.133
-0.74%
$ 16.41 million $ 305,953
Nov 28, 12 AM $ 0.134
+0.51%
$ 16.53 million $ 302,354
Nov 27, 11 PM $ 0.134
-0.59%
$ 16.45 million $ 304,668
Nov 27, 10 PM $ 0.134
+0.21%
$ 16.55 million $ 303,913
Nov 27, 9 PM $ 0.134
+0.05%
$ 16.52 million $ 301,213
Nov 27, 8 PM $ 0.134
+0.35%
$ 16.51 million $ 302,514
Nov 27, 7 PM $ 0.134
-0.36%
$ 16.45 million $ 305,893
Nov 27, 6 PM $ 0.134
+0.06%
$ 16.51 million $ 307,111
Nov 27, 5 PM $ 0.134
-0.08%
$ 16.5 million $ 310,888
Nov 27, 4 PM $ 0.134
+0.11%
$ 16.53 million $ 313,761
Nov 27, 3 PM $ 0.134
-0.46%
$ 16.5 million $ 312,764
Nov 27, 2 PM $ 0.135
+0.00%
$ 16.57 million $ 319,676
Nov 27, 1 PM $ 0.135
-0.12%
$ 16.57 million $ 319,509
Nov 27, 12 PM $ 0.135
+0.06%
$ 16.59 million $ 324,146
Nov 27, 11 AM $ 0.135
-0.61%
$ 16.58 million $ 324,638
Nov 27, 10 AM $ 0.135
-0.37%
$ 16.68 million $ 330,968
Nov 27, 9 AM $ 0.136
-3.30%
$ 16.75 million $ 381,102
Nov 27, 8 AM $ 0.141
-1.33%
$ 17.32 million $ 340,408
Nov 27, 7 AM $ 0.143
+0.13%
$ 17.55 million $ 323,044
Nov 27, 6 AM $ 0.142
-0.78%
$ 17.53 million $ 321,760
Nov 27, 5 AM $ 0.144
+0.08%
$ 17.69 million $ 324,482
Nov 27, 4 AM $ 0.144
-0.02%
$ 17.59 million $ 322,378
Nov 27, 3 AM $ 0.144
-0.42%
$ 17.68 million $ 328,770
Nov 27, 2 AM $ 0.144
+0.84%
$ 17.75 million $ 323,183
Nov 27, 1 AM $ 0.143
+0.01%
$ 17.6 million $ 322,828
Nov 27, 12 AM $ 0.143
-0.11%
$ 17.6 million $ 321,098
Nov 26, 11 PM $ 0.143
+0.06%
$ 17.62 million $ 319,716
Nov 26, 10 PM $ 0.143
+0.49%
$ 17.61 million $ 321,410
Nov 26, 9 PM $ 0.142
+0.85%
$ 17.53 million $ 326,425
Nov 26, 8 PM $ 0.141
+0.27%
$ 17.37 million $ 327,584
Nov 26, 7 PM $ 0.141
+0.42%
$ 17.33 million $ 335,861
Nov 26, 6 PM $ 0.14
+0.29%
$ 17.25 million $ 338,164
Nov 26, 5 PM $ 0.14
+0.73%
$ 17.21 million $ 334,812
Nov 26, 4 PM $ 0.139
-0.18%
$ 17.08 million $ 382,279
Nov 26, 3 PM $ 0.139
+1.13%
$ 17.11 million $ 437,850
Nov 26, 2 PM $ 0.137
+0.14%
$ 16.92 million $ 430,010
Nov 26, 1 PM $ 0.137
-0.10%
$ 16.9 million $ 431,648
Nov 26, 12 PM $ 0.137
+0.14%
$ 16.93 million $ 425,744
Nov 26, 11 AM $ 0.137
+1.43%
$ 16.9 million $ 428,271
Nov 26, 10 AM $ 0.135
+5.69%
$ 16.66 million $ 416,433
Nov 26, 9 AM $ 0.128
-0.07%
$ 15.77 million $ 360,536
Nov 26, 8 AM $ 0.128
+0.06%
$ 15.78 million $ 364,734
Nov 26, 7 AM $ 0.128
-0.04%
$ 15.76 million $ 365,764
Nov 26, 6 AM $ 0.128
-0.87%
$ 15.77 million $ 370,713
Nov 26, 5 AM $ 0.129
+0.17%
$ 15.9 million $ 370,251
Nov 26, 4 AM $ 0.129
+1.28%
$ 15.88 million $ 367,539