Coinranking
Alephium Historical Data
ALPH
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 12 AM | $0.0586 | -0.41% | ||
| Apr 29, 11 PM | $0.0588 | +0.02% | ||
| Apr 29, 10 PM | $0.0588 | -0.08% | ||
| Apr 29, 9 PM | $0.0588 | +1.05% | ||
| Apr 29, 8 PM | $0.0582 | -0.57% | ||
| Apr 29, 7 PM | $0.0585 | +0.47% | ||
| Apr 29, 6 PM | $0.0583 | -1.03% | ||
| Apr 29, 5 PM | $0.0589 | -0.06% | ||
| Apr 29, 4 PM | $0.0589 | -0.08% | ||
| Apr 29, 3 PM | $0.0589 | +1.00% | ||
| Apr 29, 2 PM | $0.0584 | +0.72% | ||
| Apr 29, 1 PM | $0.0579 | -1.71% | ||
| Apr 29, 12 PM | $0.059 | +5.69% | ||
| Apr 29, 11 AM | $0.0558 | +0.17% | ||
| Apr 29, 10 AM | $0.0557 | +0.11% | ||
| Apr 29, 9 AM | $0.0556 | +1.31% | ||
| Apr 29, 8 AM | $0.0549 | +0.85% | ||
| Apr 29, 7 AM | $0.0544 | +0.82% | ||
| Apr 29, 6 AM | $0.054 | -1.74% | ||
| Apr 29, 5 AM | $0.0549 | +0.78% | ||
| Apr 29, 4 AM | $0.0545 | -0.09% | ||
| Apr 29, 3 AM | $0.0546 | +0.03% | ||
| Apr 29, 2 AM | $0.0545 | +0.49% | ||
| Apr 29, 1 AM | $0.0543 | +0.16% | ||
| Apr 29, 12 AM | $0.0542 | +0.80% | ||
| Apr 28, 11 PM | $0.0538 | +0.00% | ||
| Apr 28, 10 PM | $0.0538 | +0.22% | ||
| Apr 28, 9 PM | $0.0537 | +1.19% | ||
| Apr 28, 8 PM | $0.053 | -0.49% | ||
| Apr 28, 7 PM | $0.0533 | +0.25% | ||
| Apr 28, 6 PM | $0.0532 | +0.54% | ||
| Apr 28, 5 PM | $0.053 | +0.36% | ||
| Apr 28, 4 PM | $0.0528 | +1.17% | ||
| Apr 28, 3 PM | $0.0522 | +0.07% | ||
| Apr 28, 2 PM | $0.0521 | +0.11% | ||
| Apr 28, 1 PM | $0.0521 | -0.69% | ||
| Apr 28, 12 PM | $0.0524 | -0.52% | ||
| Apr 28, 11 AM | $0.0527 | -0.36% | ||
| Apr 28, 10 AM | $0.0529 | +0.45% | ||
| Apr 28, 9 AM | $0.0527 | -0.46% | ||
| Apr 28, 8 AM | $0.0529 | -1.00% | ||
| Apr 28, 7 AM | $0.0535 | -0.88% | ||
| Apr 28, 6 AM | $0.0539 | +1.44% | ||
| Apr 28, 5 AM | $0.0532 | +0.56% | ||
| Apr 28, 4 AM | $0.0529 | +0.51% | ||
| Apr 28, 3 AM | $0.0526 | +0.09% | ||
| Apr 28, 2 AM | $0.0526 | -0.04% | ||
| Apr 28, 1 AM | $0.0526 | +2.28% | ||
| Apr 28, 12 AM | $0.0513 | -0.69% | ||
| Apr 27, 11 PM | $0.0517 | -0.40% | ||