Alephium Historical Data

ALPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.129
+1.28%
$ 15.88 million $ 367,539
Nov 26, 3 AM $ 0.127
-0.19%
$ 15.68 million $ 360,003
Nov 26, 2 AM $ 0.128
-0.12%
$ 15.71 million $ 361,067
Nov 26, 1 AM $ 0.128
-0.07%
$ 15.73 million $ 359,253
Nov 26, 12 AM $ 0.128
-0.07%
$ 15.74 million $ 359,534
Nov 25, 11 PM $ 0.128
+0.32%
$ 15.75 million $ 355,923
Nov 25, 10 PM $ 0.128
+0.24%
$ 15.7 million $ 354,002
Nov 25, 9 PM $ 0.127
-0.08%
$ 15.66 million $ 347,038
Nov 25, 8 PM $ 0.127
-0.01%
$ 15.68 million $ 343,795
Nov 25, 7 PM $ 0.127
-0.35%
$ 15.68 million $ 332,249
Nov 25, 6 PM $ 0.128
+0.09%
$ 15.73 million $ 333,134
Nov 25, 5 PM $ 0.128
-4.35%
$ 15.72 million $ 334,479
Nov 25, 4 PM $ 0.133
+2.77%
$ 16.44 million $ 286,975
Nov 25, 3 PM $ 0.13
+1.09%
$ 15.99 million $ 229,164
Nov 25, 2 PM $ 0.128
+0.68%
$ 15.82 million $ 224,149
Nov 25, 1 PM $ 0.128
+1.11%
$ 15.71 million $ 224,030
Nov 25, 12 PM $ 0.126
+1.86%
$ 15.54 million $ 219,270
Nov 25, 11 AM $ 0.124
+0.81%
$ 15.26 million $ 205,802
Nov 25, 10 AM $ 0.123
+0.95%
$ 15.14 million $ 201,991
Nov 25, 9 AM $ 0.122
-0.40%
$ 15 million $ 199,336
Nov 25, 8 AM $ 0.122
+0.20%
$ 15.06 million $ 197,781
Nov 25, 7 AM $ 0.122
+1.03%
$ 15.03 million $ 195,527
Nov 25, 6 AM $ 0.121
+1.40%
$ 14.88 million $ 188,257
Nov 25, 5 AM $ 0.119
+0.60%
$ 14.66 million $ 182,639
Nov 25, 4 AM $ 0.118
+0.36%
$ 14.58 million $ 181,061
Nov 25, 3 AM $ 0.118
+0.10%
$ 14.53 million $ 181,819
Nov 25, 2 AM $ 0.118
-0.16%
$ 14.52 million $ 182,107
Nov 25, 1 AM $ 0.118
+0.51%
$ 14.53 million $ 182,221
Nov 25, 12 AM $ 0.117
+0.10%
$ 14.47 million $ 180,969
Nov 24, 11 PM $ 0.117
+0.19%
$ 14.45 million $ 180,029
Nov 24, 10 PM $ 0.117
+0.27%
$ 14.42 million $ 179,917
Nov 24, 9 PM $ 0.117
+0.27%
$ 14.38 million $ 180,057
Nov 24, 8 PM $ 0.116
-0.19%
$ 14.35 million $ 177,997
Nov 24, 7 PM $ 0.117
-0.20%
$ 14.37 million $ 178,804
Nov 24, 6 PM $ 0.117
+1.26%
$ 14.4 million $ 169,997
Nov 24, 5 PM $ 0.115
+0.76%
$ 14.22 million $ 159,839
Nov 24, 4 PM $ 0.115
+0.16%
$ 14.11 million $ 158,525
Nov 24, 3 PM $ 0.114
-0.35%
$ 14.09 million $ 160,486
Nov 24, 2 PM $ 0.115
+0.48%
$ 14.14 million $ 158,373
Nov 24, 1 PM $ 0.114
+0.01%
$ 14.07 million $ 157,370
Nov 24, 12 PM $ 0.114
+0.28%
$ 14.07 million $ 157,513
Nov 24, 11 AM $ 0.114
-0.39%
$ 13.99 million $ 158,237
Nov 24, 10 AM $ 0.114
+0.25%
$ 14.05 million $ 158,129
Nov 24, 9 AM $ 0.114
-0.06%
$ 14.01 million $ 156,897
Nov 24, 8 AM $ 0.114
-0.06%
$ 14.02 million $ 187,231
Nov 24, 7 AM $ 0.114
+0.07%
$ 14.04 million $ 188,574
Nov 24, 6 AM $ 0.114
-0.29%
$ 14.02 million $ 187,523
Nov 24, 5 AM $ 0.114
+0.06%
$ 14.06 million $ 187,358
Nov 24, 4 AM $ 0.114
-0.10%
$ 14.05 million $ 185,305
Nov 24, 3 AM $ 0.114
-0.33%
$ 14.06 million $ 151,096