Coinranking
Alephium Historical Data
ALPH
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 10 PM | $0.0519 | +0.00% | ||
| Apr 27, 9 PM | $0.0519 | -0.08% | ||
| Apr 27, 8 PM | $0.052 | -0.22% | ||
| Apr 27, 7 PM | $0.0521 | +0.39% | ||
| Apr 27, 6 PM | $0.0519 | +0.22% | ||
| Apr 27, 5 PM | $0.0518 | -1.00% | ||
| Apr 27, 4 PM | $0.0523 | +0.19% | ||
| Apr 27, 3 PM | $0.0522 | -1.67% | ||
| Apr 27, 2 PM | $0.0531 | -0.20% | ||
| Apr 27, 1 PM | $0.0532 | +0.28% | ||
| Apr 27, 12 PM | $0.053 | -0.11% | ||
| Apr 27, 11 AM | $0.0531 | -0.18% | ||
| Apr 27, 10 AM | $0.0532 | -0.08% | ||
| Apr 27, 9 AM | $0.0532 | +0.02% | ||
| Apr 27, 8 AM | $0.0532 | +0.04% | ||
| Apr 27, 7 AM | $0.0532 | +0.04% | ||
| Apr 27, 6 AM | $0.0532 | -0.15% | ||
| Apr 27, 5 AM | $0.0532 | -0.14% | ||
| Apr 27, 4 AM | $0.0533 | -0.09% | ||
| Apr 27, 3 AM | $0.0533 | -1.02% | ||
| Apr 27, 2 AM | $0.0539 | +0.67% | ||
| Apr 27, 1 AM | $0.0535 | +0.41% | ||
| Apr 27, 12 AM | $0.0533 | +0.15% | ||
| Apr 26, 11 PM | $0.0532 | -0.87% | ||
| Apr 26, 10 PM | $0.0537 | +0.09% | ||
| Apr 26, 9 PM | $0.0536 | +0.03% | ||
| Apr 26, 8 PM | $0.0536 | +0.04% | ||
| Apr 26, 7 PM | $0.0536 | -0.24% | ||
| Apr 26, 6 PM | $0.0537 | +0.06% | ||
| Apr 26, 5 PM | $0.0537 | -0.23% | ||
| Apr 26, 4 PM | $0.0538 | +0.03% | ||
| Apr 26, 3 PM | $0.0538 | -0.24% | ||
| Apr 26, 2 PM | $0.0539 | +1.38% | ||
| Apr 26, 1 PM | $0.0532 | -0.16% | ||
| Apr 26, 12 PM | $0.0533 | -0.12% | ||
| Apr 26, 11 AM | $0.0533 | +0.93% | ||
| Apr 26, 10 AM | $0.0528 | +0.02% | ||
| Apr 26, 9 AM | $0.0528 | -0.14% | ||
| Apr 26, 8 AM | $0.0529 | +0.09% | ||
| Apr 26, 7 AM | $0.0528 | -0.05% | ||
| Apr 26, 6 AM | $0.0529 | +0.05% | ||
| Apr 26, 5 AM | $0.0528 | -0.16% | ||
| Apr 26, 4 AM | $0.0529 | +0.08% | ||
| Apr 26, 3 AM | $0.0529 | +0.01% | ||
| Apr 26, 2 AM | $0.0529 | -0.07% | ||
| Apr 26, 1 AM | $0.0529 | +0.73% | ||
| Apr 26, 12 AM | $0.0525 | -0.42% | ||
| Apr 25, 11 PM | $0.0527 | +0.03% | ||
| Apr 25, 10 PM | $0.0527 | +0.08% | ||
| Apr 25, 9 PM | $0.0527 | -0.09% | ||