Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0349
+2.13%
$4.68 million $261,185
Jun 15, 1 PM $0.0342
+3.26%
$4.58 million $245,264
Jun 15, 12 PM $0.0331
+0.56%
$4.44 million $233,280
Jun 15, 11 AM $0.033
+1.07%
$4.42 million $234,981
Jun 15, 10 AM $0.0326
-5.09%
$4.37 million $232,468
Jun 15, 9 AM $0.0344
+1.79%
$4.61 million $225,082
Jun 15, 8 AM $0.0338
+2.75%
$4.52 million $220,568
Jun 15, 7 AM $0.0329
-5.81%
$4.4 million $219,761
Jun 15, 6 AM $0.0349
-0.01%
$4.68 million $215,546
Jun 15, 5 AM $0.0349
+0.53%
$4.68 million $211,966
Jun 15, 4 AM $0.0347
+0.01%
$4.65 million $213,769
Jun 15, 3 AM $0.0347
+1.38%
$4.65 million $216,555
Jun 15, 2 AM $0.0343
+0.23%
$4.59 million $206,380
Jun 15, 1 AM $0.0342
+0.09%
$4.58 million $209,162
Jun 15, 12 AM $0.0342
+0.14%
$4.58 million $207,313
Jun 14, 11 PM $0.0341
+0.21%
$4.57 million $204,400
Jun 14, 10 PM $0.034
+0.10%
$4.56 million $206,193
Jun 14, 9 PM $0.0341
+0.16%
$4.57 million $200,032
Jun 14, 8 PM $0.034
-0.88%
$4.56 million $196,378
Jun 14, 7 PM $0.0343
-0.01%
$4.6 million $193,666
Jun 14, 6 PM $0.0343
-0.78%
$4.6 million $190,474
Jun 14, 5 PM $0.0346
-0.43%
$4.64 million $189,559
Jun 14, 4 PM $0.0347
-0.45%
$4.66 million $185,676
Jun 14, 3 PM $0.0349
-1.09%
$4.68 million $184,691
Jun 14, 2 PM $0.0353
+0.10%
$4.73 million $183,892
Jun 14, 1 PM $0.0352
-0.88%
$4.72 million $182,363
Jun 14, 12 PM $0.0356
+2.39%
$4.76 million $181,612
Jun 14, 11 AM $0.0347
+1.04%
$4.65 million $185,644
Jun 14, 10 AM $0.0344
-0.10%
$4.6 million $188,013
Jun 14, 9 AM $0.0344
-0.22%
$4.61 million $194,820
Jun 14, 8 AM $0.0345
+0.49%
$4.62 million $194,135
Jun 14, 7 AM $0.0343
+0.18%
$4.6 million $192,371
Jun 14, 6 AM $0.0342
-0.16%
$4.59 million $192,149
Jun 14, 5 AM $0.0343
-0.06%
$4.59 million $192,861
Jun 14, 4 AM $0.0343
+0.01%
$4.6 million $194,049
Jun 14, 3 AM $0.0343
-0.10%
$4.6 million $193,661
Jun 14, 2 AM $0.0343
+0.47%
$4.6 million $193,192
Jun 14, 1 AM $0.0342
-0.76%
$4.58 million $191,496
Jun 14, 12 AM $0.0344
+0.26%
$4.62 million $190,580
Jun 13, 11 PM $0.0344
-0.33%
$4.6 million $191,731
Jun 13, 10 PM $0.0345
+0.14%
$4.62 million $192,737
Jun 13, 9 PM $0.0344
-0.55%
$4.61 million $193,334
Jun 13, 8 PM $0.0346
-0.02%
$4.64 million $195,098
Jun 13, 7 PM $0.0346
-0.14%
$4.64 million $196,137
Jun 13, 6 PM $0.0347
-0.44%
$4.65 million $197,039
Jun 13, 5 PM $0.0348
+0.89%
$4.67 million $198,282
Jun 13, 4 PM $0.0345
-0.14%
$4.62 million $201,522
Jun 13, 3 PM $0.0346
-1.10%
$4.63 million $206,145
Jun 13, 2 PM $0.0349
+1.30%
$4.68 million $212,849
Jun 13, 1 PM $0.0345
+2.91%
$4.62 million $216,485