Alephium Historical Data

ALPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.114
-0.33%
$ 14.06 million $ 151,096
Nov 24, 2 AM $ 0.115
+0.43%
$ 14.11 million $ 150,626
Nov 24, 1 AM $ 0.114
+0.20%
$ 14.05 million $ 150,001
Nov 24, 12 AM $ 0.114
-0.23%
$ 14.02 million $ 150,555
Nov 23, 11 PM $ 0.114
+0.01%
$ 14.06 million $ 149,660
Nov 23, 10 PM $ 0.114
+0.09%
$ 14.05 million $ 177,460
Nov 23, 9 PM $ 0.114
-0.19%
$ 14.04 million $ 176,253
Nov 23, 8 PM $ 0.114
+0.19%
$ 14.07 million $ 175,222
Nov 23, 7 PM $ 0.114
-0.05%
$ 14.05 million $ 174,189
Nov 23, 6 PM $ 0.114
-0.10%
$ 14.05 million $ 172,989
Nov 23, 5 PM $ 0.114
-0.56%
$ 14.06 million $ 173,261
Nov 23, 4 PM $ 0.115
+0.76%
$ 14.14 million $ 179,256
Nov 23, 3 PM $ 0.114
+0.09%
$ 14.03 million $ 174,964
Nov 23, 2 PM $ 0.114
-0.13%
$ 14.02 million $ 180,148
Nov 23, 1 PM $ 0.114
+0.29%
$ 14.04 million $ 185,250
Nov 23, 12 PM $ 0.114
+0.86%
$ 14 million $ 184,060
Nov 23, 11 AM $ 0.113
-0.34%
$ 13.88 million $ 181,574
Nov 23, 10 AM $ 0.113
+0.16%
$ 13.93 million $ 181,509
Nov 23, 9 AM $ 0.113
-0.33%
$ 13.9 million $ 184,885
Nov 23, 8 AM $ 0.113
+0.29%
$ 13.95 million $ 186,963
Nov 23, 7 AM $ 0.113
-0.32%
$ 13.91 million $ 187,316
Nov 23, 6 AM $ 0.113
+0.01%
$ 13.95 million $ 187,624
Nov 23, 5 AM $ 0.113
-0.68%
$ 13.95 million $ 189,125
Nov 23, 4 AM $ 0.114
+0.90%
$ 14.05 million $ 189,019
Nov 23, 3 AM $ 0.113
-0.70%
$ 13.92 million $ 192,541
Nov 23, 2 AM $ 0.114
+0.95%
$ 14.02 million $ 192,568
Nov 23, 1 AM $ 0.113
+0.13%
$ 13.89 million $ 193,714
Nov 23, 12 AM $ 0.113
+0.18%
$ 13.87 million $ 194,341
Nov 22, 11 PM $ 0.112
+1.24%
$ 13.85 million $ 195,584
Nov 22, 10 PM $ 0.111
+0.05%
$ 13.68 million $ 192,756
Nov 22, 9 PM $ 0.111
-0.75%
$ 13.67 million $ 193,412
Nov 22, 8 PM $ 0.112
+0.24%
$ 13.77 million $ 201,466
Nov 22, 7 PM $ 0.112
+0.39%
$ 13.74 million $ 206,097
Nov 22, 6 PM $ 0.111
-0.51%
$ 13.68 million $ 214,526
Nov 22, 5 PM $ 0.112
+0.30%
$ 13.75 million $ 214,930
Nov 22, 4 PM $ 0.111
-0.45%
$ 13.7 million $ 220,791
Nov 22, 3 PM $ 0.112
+1.21%
$ 13.77 million $ 222,917
Nov 22, 2 PM $ 0.111
+0.38%
$ 13.61 million $ 217,860
Nov 22, 1 PM $ 0.11
-0.35%
$ 13.56 million $ 221,231
Nov 22, 12 PM $ 0.11
-0.12%
$ 13.61 million $ 224,059
Nov 22, 11 AM $ 0.111
+0.23%
$ 13.62 million $ 227,572
Nov 22, 10 AM $ 0.11
+0.18%
$ 13.61 million $ 229,859
Nov 22, 9 AM $ 0.11
+1.13%
$ 13.58 million $ 242,308
Nov 22, 8 AM $ 0.109
-0.05%
$ 13.42 million $ 240,974
Nov 22, 7 AM $ 0.109
+0.69%
$ 13.42 million $ 244,118
Nov 22, 6 AM $ 0.108
-0.18%
$ 13.33 million $ 241,622
Nov 22, 5 AM $ 0.108
-0.50%
$ 13.35 million $ 240,765
Nov 22, 4 AM $ 0.109
-0.45%
$ 13.42 million $ 242,705
Nov 22, 3 AM $ 0.11
+0.29%
$ 13.49 million $ 244,793
Nov 22, 2 AM $ 0.109
+0.61%
$ 13.45 million $ 245,274