Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0527
-0.09%
$6.92 million $167,484
Apr 25, 8 PM $0.0527
+0.03%
$6.92 million $167,601
Apr 25, 7 PM $0.0527
+0.09%
$6.92 million $168,892
Apr 25, 6 PM $0.0527
-0.10%
$6.91 million $169,530
Apr 25, 5 PM $0.0527
+0.07%
$6.92 million $171,383
Apr 25, 4 PM $0.0527
+0.14%
$6.92 million $171,419
Apr 25, 3 PM $0.0526
-0.06%
$6.91 million $171,001
Apr 25, 2 PM $0.0526
+0.62%
$6.91 million $169,625
Apr 25, 1 PM $0.0523
-0.19%
$6.87 million $164,404
Apr 25, 12 PM $0.0524
+0.12%
$6.88 million $168,924
Apr 25, 11 AM $0.0523
-0.02%
$6.87 million $167,851
Apr 25, 10 AM $0.0524
+0.16%
$6.87 million $167,869
Apr 25, 9 AM $0.0522
-0.25%
$6.86 million $166,376
Apr 25, 8 AM $0.0524
+0.11%
$6.88 million $166,425
Apr 25, 7 AM $0.0523
-0.12%
$6.87 million $166,147
Apr 25, 6 AM $0.0524
+0.27%
$6.88 million $166,900
Apr 25, 5 AM $0.0522
+0.36%
$6.86 million $173,048
Apr 25, 4 AM $0.0521
-0.22%
$6.83 million $174,606
Apr 25, 3 AM $0.0522
+1.22%
$6.85 million $176,849
Apr 25, 2 AM $0.0515
-0.05%
$6.77 million $172,796
Apr 25, 1 AM $0.0516
-0.16%
$6.77 million $172,919
Apr 25, 12 AM $0.0516
-0.07%
$6.78 million $172,448
Apr 24, 11 PM $0.0517
-0.40%
$6.79 million $173,060
Apr 24, 10 PM $0.0519
+0.13%
$6.81 million $174,026
Apr 24, 9 PM $0.0518
+0.13%
$6.8 million $174,961
Apr 24, 8 PM $0.0518
+0.25%
$6.79 million $174,690
Apr 24, 7 PM $0.0516
+0.04%
$6.78 million $173,687
Apr 24, 6 PM $0.0516
-0.07%
$6.78 million $172,292
Apr 24, 5 PM $0.0516
-0.51%
$6.78 million $170,775
Apr 24, 4 PM $0.0519
+0.32%
$6.81 million $172,812
Apr 24, 3 PM $0.0517
+0.01%
$6.79 million $173,638
Apr 24, 2 PM $0.0517
-0.12%
$6.79 million $208,130
Apr 24, 1 PM $0.0518
+0.33%
$6.8 million $222,195
Apr 24, 12 PM $0.0516
+0.06%
$6.78 million $217,445
Apr 24, 11 AM $0.0516
-0.52%
$6.78 million $218,855
Apr 24, 10 AM $0.0519
-0.40%
$6.81 million $218,438
Apr 24, 9 AM $0.0521
-0.05%
$6.84 million $219,293
Apr 24, 8 AM $0.0521
-0.02%
$6.84 million $221,980
Apr 24, 7 AM $0.0521
-2.16%
$6.84 million $233,166
Apr 24, 6 AM $0.0533
-0.62%
$7 million $239,186
Apr 24, 5 AM $0.0536
-0.27%
$7.04 million $232,897
Apr 24, 4 AM $0.0538
+2.95%
$7.06 million $225,644
Apr 24, 3 AM $0.0522
-1.91%
$6.86 million $227,623
Apr 24, 2 AM $0.0532
-0.18%
$6.99 million $241,175
Apr 24, 1 AM $0.0533
+0.64%
$7 million $248,230
Apr 24, 12 AM $0.053
+0.89%
$6.96 million $253,359
Apr 23, 11 PM $0.0525
+0.89%
$6.9 million $260,278
Apr 23, 10 PM $0.0521
+0.57%
$6.83 million $259,469
Apr 23, 9 PM $0.0518
+0.27%
$6.8 million $258,371
Apr 23, 8 PM $0.0516
-0.50%
$6.78 million $259,609