Alephium Historical Data

ALPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.11
+0.29%
$ 13.49 million $ 244,793
Nov 22, 2 AM $ 0.109
+0.61%
$ 13.45 million $ 245,274
Nov 22, 1 AM $ 0.109
-0.45%
$ 13.37 million $ 243,454
Nov 22, 12 AM $ 0.109
-0.01%
$ 13.43 million $ 245,585
Nov 21, 11 PM $ 0.109
-0.20%
$ 13.42 million $ 244,133
Nov 21, 10 PM $ 0.109
-0.23%
$ 13.45 million $ 252,060
Nov 21, 9 PM $ 0.11
+2.62%
$ 13.49 million $ 261,850
Nov 21, 8 PM $ 0.107
-0.33%
$ 13.14 million $ 257,511
Nov 21, 7 PM $ 0.107
-1.74%
$ 13.18 million $ 252,475
Nov 21, 6 PM $ 0.109
-0.23%
$ 13.42 million $ 246,993
Nov 21, 5 PM $ 0.109
+1.89%
$ 13.45 million $ 287,366
Nov 21, 4 PM $ 0.107
+1.02%
$ 13.2 million $ 291,486
Nov 21, 3 PM $ 0.106
+0.58%
$ 13.07 million $ 311,530
Nov 21, 2 PM $ 0.105
+1.21%
$ 12.98 million $ 312,803
Nov 21, 1 PM $ 0.104
-0.75%
$ 12.84 million $ 311,114
Nov 21, 12 PM $ 0.105
+0.20%
$ 12.93 million $ 309,840
Nov 21, 11 AM $ 0.105
-0.92%
$ 12.91 million $ 308,509
Nov 21, 10 AM $ 0.106
-0.47%
$ 13.03 million $ 306,591
Nov 21, 9 AM $ 0.106
-0.83%
$ 13.09 million $ 294,106
Nov 21, 8 AM $ 0.107
-0.29%
$ 13.2 million $ 310,133
Nov 21, 7 AM $ 0.107
+1.10%
$ 13.24 million $ 306,264
Nov 21, 6 AM $ 0.106
+0.29%
$ 13.09 million $ 302,273
Nov 21, 5 AM $ 0.106
-0.02%
$ 13.06 million $ 303,301
Nov 21, 4 AM $ 0.106
+0.14%
$ 13.06 million $ 313,934
Nov 21, 3 AM $ 0.106
-0.03%
$ 13.01 million $ 313,404
Nov 21, 2 AM $ 0.106
+0.35%
$ 13.02 million $ 314,961
Nov 21, 1 AM $ 0.106
+0.17%
$ 12.97 million $ 318,296
Nov 21, 12 AM $ 0.105
-0.02%
$ 12.95 million $ 314,589
Nov 20, 11 PM $ 0.105
+2.13%
$ 12.95 million $ 318,556
Nov 20, 10 PM $ 0.103
+0.54%
$ 12.68 million $ 308,238
Nov 20, 9 PM $ 0.103
+0.32%
$ 12.61 million $ 300,237
Nov 20, 8 PM $ 0.102
+0.35%
$ 12.57 million $ 324,547
Nov 20, 7 PM $ 0.102
-0.12%
$ 12.53 million $ 328,715
Nov 20, 6 PM $ 0.102
-2.33%
$ 12.54 million $ 324,958
Nov 20, 5 PM $ 0.105
-1.85%
$ 12.84 million $ 285,097
Nov 20, 4 PM $ 0.106
-4.23%
$ 13.08 million $ 280,891
Nov 20, 3 PM $ 0.111
-0.56%
$ 13.66 million $ 269,591
Nov 20, 2 PM $ 0.112
-0.50%
$ 13.74 million $ 312,530
Nov 20, 1 PM $ 0.112
+0.14%
$ 13.81 million $ 309,405
Nov 20, 12 PM $ 0.112
+0.51%
$ 13.79 million $ 309,693
Nov 20, 11 AM $ 0.112
+0.36%
$ 13.72 million $ 306,198
Nov 20, 10 AM $ 0.111
+0.93%
$ 13.67 million $ 305,467
Nov 20, 9 AM $ 0.11
-4.17%
$ 13.55 million $ 305,323
Nov 20, 8 AM $ 0.115
+0.15%
$ 14.14 million $ 303,371
Nov 20, 7 AM $ 0.115
+0.08%
$ 14.1 million $ 297,210
Nov 20, 6 AM $ 0.115
-0.26%
$ 14.1 million $ 297,591
Nov 20, 5 AM $ 0.115
-0.81%
$ 14.14 million $ 300,196
Nov 20, 4 AM $ 0.116
-0.01%
$ 14.25 million $ 305,444
Nov 20, 3 AM $ 0.116
+0.89%
$ 14.26 million $ 303,698
Nov 20, 2 AM $ 0.115
+1.51%
$ 14.13 million $ 301,353