Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.0335
+4.41%
$4.49 million $216,142
Jun 13, 11 AM $0.0321
-0.52%
$4.3 million $204,518
Jun 13, 10 AM $0.0323
+2.03%
$4.32 million $199,610
Jun 13, 9 AM $0.0316
-0.43%
$4.24 million $191,838
Jun 13, 8 AM $0.0318
-0.03%
$4.26 million $191,028
Jun 13, 7 AM $0.0318
+0.31%
$4.26 million $189,017
Jun 13, 6 AM $0.0317
-0.04%
$4.24 million $188,131
Jun 13, 5 AM $0.0317
+0.30%
$4.25 million $187,215
Jun 13, 4 AM $0.0316
-0.02%
$4.23 million $184,219
Jun 13, 3 AM $0.0316
-0.11%
$4.23 million $183,803
Jun 13, 2 AM $0.0316
+0.19%
$4.24 million $186,381
Jun 13, 1 AM $0.0316
+0.01%
$4.23 million $187,763
Jun 13, 12 AM $0.0316
-0.15%
$4.23 million $189,487
Jun 12, 11 PM $0.0316
-0.05%
$4.24 million $189,611
Jun 12, 10 PM $0.0316
+0.21%
$4.24 million $188,815
Jun 12, 9 PM $0.0316
+0.06%
$4.23 million $187,377
Jun 12, 8 PM $0.0315
-0.08%
$4.23 million $188,303
Jun 12, 7 PM $0.0316
+0.10%
$4.23 million $187,858
Jun 12, 6 PM $0.0315
-1.16%
$4.23 million $187,938
Jun 12, 5 PM $0.0319
+0.89%
$4.28 million $192,457
Jun 12, 4 PM $0.0316
-1.88%
$4.24 million $195,397
Jun 12, 3 PM $0.0322
+0.24%
$4.32 million $194,368
Jun 12, 2 PM $0.0322
-0.50%
$4.31 million $190,548
Jun 12, 1 PM $0.0323
+0.12%
$4.33 million $188,261
Jun 12, 12 PM $0.0323
+0.22%
$4.33 million $188,628
Jun 12, 11 AM $0.0322
+0.13%
$4.32 million $188,099
Jun 12, 10 AM $0.0322
+0.11%
$4.31 million $189,875
Jun 12, 9 AM $0.0321
-0.07%
$4.31 million $190,877
Jun 12, 8 AM $0.0322
-0.09%
$4.31 million $192,637
Jun 12, 7 AM $0.0322
-1.43%
$4.31 million $193,911
Jun 12, 6 AM $0.0327
-0.08%
$4.37 million $195,062
Jun 12, 5 AM $0.0327
+0.03%
$4.38 million $196,645
Jun 12, 4 AM $0.0327
-0.53%
$4.38 million $199,588
Jun 12, 3 AM $0.0328
-3.16%
$4.4 million $200,989
Jun 12, 2 AM $0.0339
-1.16%
$4.54 million $200,866
Jun 12, 1 AM $0.0343
-2.18%
$4.6 million $202,140
Jun 12, 12 AM $0.0351
-0.29%
$4.7 million $207,464
Jun 11, 11 PM $0.0352
+1.79%
$4.71 million $211,643
Jun 11, 10 PM $0.0346
+0.59%
$4.63 million $211,991
Jun 11, 9 PM $0.0344
+0.31%
$4.6 million $211,957
Jun 11, 8 PM $0.0342
+0.45%
$4.59 million $211,124
Jun 11, 7 PM $0.0341
+0.39%
$4.57 million $211,132
Jun 11, 6 PM $0.034
-1.75%
$4.55 million $211,770
Jun 11, 5 PM $0.0346
+1.49%
$4.63 million $216,828
Jun 11, 4 PM $0.0341
+1.02%
$4.56 million $211,288
Jun 11, 3 PM $0.0337
+0.82%
$4.52 million $208,021
Jun 11, 2 PM $0.0334
-0.27%
$4.48 million $215,981
Jun 11, 1 PM $0.0335
-0.87%
$4.49 million $215,113
Jun 11, 12 PM $0.0338
+0.44%
$4.53 million $215,474
Jun 11, 11 AM $0.0337
-0.14%
$4.51 million $215,127