Alephium Historical Data

ALPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.115
+1.51%
$ 14.13 million $ 301,353
Nov 20, 1 AM $ 0.113
+1.06%
$ 13.92 million $ 296,547
Nov 20, 12 AM $ 0.112
+1.20%
$ 13.77 million $ 306,285
Nov 19, 11 PM $ 0.111
-0.48%
$ 13.61 million $ 303,067
Nov 19, 10 PM $ 0.111
+1.13%
$ 13.68 million $ 307,494
Nov 19, 9 PM $ 0.11
+1.08%
$ 13.49 million $ 307,179
Nov 19, 8 PM $ 0.109
+1.78%
$ 13.34 million $ 281,525
Nov 19, 7 PM $ 0.107
-0.63%
$ 13.11 million $ 274,760
Nov 19, 6 PM $ 0.107
-0.33%
$ 13.19 million $ 278,677
Nov 19, 5 PM $ 0.108
-0.04%
$ 13.24 million $ 289,274
Nov 19, 4 PM $ 0.108
-1.37%
$ 13.24 million $ 276,523
Nov 19, 3 PM $ 0.109
-2.04%
$ 13.43 million $ 301,482
Nov 19, 2 PM $ 0.112
+1.60%
$ 13.71 million $ 255,836
Nov 19, 1 PM $ 0.11
+0.15%
$ 13.49 million $ 252,996
Nov 19, 12 PM $ 0.11
+0.02%
$ 13.47 million $ 252,491
Nov 19, 11 AM $ 0.11
+0.04%
$ 13.46 million $ 257,375
Nov 19, 10 AM $ 0.11
+0.55%
$ 13.46 million $ 258,383
Nov 19, 9 AM $ 0.109
+0.45%
$ 13.38 million $ 254,936
Nov 19, 8 AM $ 0.108
+0.32%
$ 13.32 million $ 298,511
Nov 19, 7 AM $ 0.108
+0.18%
$ 13.28 million $ 297,780
Nov 19, 6 AM $ 0.108
+1.46%
$ 13.26 million $ 296,319
Nov 19, 5 AM $ 0.106
-2.60%
$ 13.07 million $ 289,166
Nov 19, 4 AM $ 0.109
-0.20%
$ 13.42 million $ 276,558
Nov 19, 3 AM $ 0.109
+0.49%
$ 13.44 million $ 279,772
Nov 19, 2 AM $ 0.109
-0.37%
$ 13.38 million $ 231,090
Nov 19, 1 AM $ 0.109
-0.34%
$ 13.43 million $ 283,679
Nov 19, 12 AM $ 0.11
-0.37%
$ 13.47 million $ 284,931
Nov 18, 11 PM $ 0.11
-1.10%
$ 13.52 million $ 286,035
Nov 18, 10 PM $ 0.111
+0.90%
$ 13.67 million $ 268,391
Nov 18, 9 PM $ 0.11
-0.21%
$ 13.55 million $ 263,745
Nov 18, 8 PM $ 0.11
-0.22%
$ 13.58 million $ 262,498
Nov 18, 7 PM $ 0.111
+1.56%
$ 13.61 million $ 264,397
Nov 18, 6 PM $ 0.109
+1.04%
$ 13.4 million $ 261,396
Nov 18, 5 PM $ 0.108
+0.23%
$ 13.26 million $ 247,808
Nov 18, 4 PM $ 0.108
+0.90%
$ 13.23 million $ 250,074
Nov 18, 3 PM $ 0.107
-0.10%
$ 13.11 million $ 221,892
Nov 18, 2 PM $ 0.107
+1.08%
$ 13.13 million $ 219,029
Nov 18, 1 PM $ 0.106
+0.28%
$ 12.98 million $ 171,442
Nov 18, 12 PM $ 0.105
-1.99%
$ 12.95 million $ 174,032
Nov 18, 11 AM $ 0.108
+0.30%
$ 13.21 million $ 240,092
Nov 18, 10 AM $ 0.107
+0.12%
$ 13.17 million $ 238,194
Nov 18, 9 AM $ 0.107
+0.02%
$ 13.16 million $ 238,439
Nov 18, 8 AM $ 0.107
+0.59%
$ 13.15 million $ 237,187
Nov 18, 7 AM $ 0.106
-0.24%
$ 13.08 million $ 235,842
Nov 18, 6 AM $ 0.107
-0.06%
$ 13.11 million $ 236,421
Nov 18, 5 AM $ 0.107
+0.52%
$ 13.12 million $ 235,403
Nov 18, 4 AM $ 0.106
+0.01%
$ 13.04 million $ 235,537
Nov 18, 3 AM $ 0.106
-3.00%
$ 13.04 million $ 233,275
Nov 18, 2 AM $ 0.109
+0.03%
$ 13.44 million $ 227,390
Nov 18, 1 AM $ 0.109
-0.49%
$ 13.44 million $ 225,861