Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0519
-0.19%
$6.81 million $261,620
Apr 23, 6 PM $0.052
-0.82%
$6.82 million $261,961
Apr 23, 5 PM $0.0524
-0.31%
$6.88 million $264,036
Apr 23, 4 PM $0.0526
-2.00%
$6.9 million $262,056
Apr 23, 3 PM $0.0537
-0.53%
$7.05 million $260,914
Apr 23, 2 PM $0.054
+2.60%
$7.08 million $228,814
Apr 23, 1 PM $0.0526
-0.70%
$6.9 million $212,660
Apr 23, 12 PM $0.053
+0.90%
$6.95 million $213,499
Apr 23, 11 AM $0.0525
-1.21%
$6.89 million $216,979
Apr 23, 10 AM $0.0531
+0.10%
$6.97 million $218,608
Apr 23, 9 AM $0.053
-1.17%
$6.96 million $219,618
Apr 23, 8 AM $0.0537
-2.81%
$7.05 million $217,455
Apr 23, 7 AM $0.0552
+1.75%
$7.25 million $207,298
Apr 23, 6 AM $0.0543
+1.97%
$7.12 million $200,514
Apr 23, 5 AM $0.0532
+0.57%
$6.99 million $205,862
Apr 23, 4 AM $0.0529
+2.65%
$6.95 million $207,245
Apr 23, 3 AM $0.0516
-0.11%
$6.77 million $203,018
Apr 23, 2 AM $0.0516
-0.44%
$6.78 million $189,040
Apr 23, 1 AM $0.0518
-0.74%
$6.81 million $197,780
Apr 23, 12 AM $0.0522
-1.09%
$6.86 million $194,432
Apr 22, 11 PM $0.0528
+1.61%
$6.93 million $188,899
Apr 22, 10 PM $0.052
-0.34%
$6.82 million $188,857
Apr 22, 9 PM $0.0521
+0.13%
$6.85 million $188,828
Apr 22, 8 PM $0.0521
-2.17%
$6.83 million $188,106
Apr 22, 7 PM $0.0532
+0.35%
$6.98 million $188,434
Apr 22, 6 PM $0.053
+2.18%
$6.95 million $190,732
Apr 22, 5 PM $0.0519
+0.69%
$6.81 million $187,106
Apr 22, 4 PM $0.0516
-0.02%
$6.76 million $192,968
Apr 22, 3 PM $0.0516
+0.49%
$6.76 million $193,367
Apr 22, 2 PM $0.0513
+1.50%
$6.73 million $206,229
Apr 22, 1 PM $0.0506
+0.77%
$6.63 million $212,404
Apr 22, 12 PM $0.0501
+0.89%
$6.57 million $212,851
Apr 22, 11 AM $0.0497
-1.04%
$6.52 million $215,441
Apr 22, 10 AM $0.0502
+0.49%
$6.58 million $214,189
Apr 22, 9 AM $0.05
-0.29%
$6.55 million $213,137
Apr 22, 8 AM $0.0501
+0.33%
$6.57 million $212,224
Apr 22, 7 AM $0.0499
+0.90%
$6.55 million $212,197
Apr 22, 6 AM $0.0495
+2.12%
$6.49 million $206,627
Apr 22, 5 AM $0.0485
-1.28%
$6.35 million $199,471
Apr 22, 4 AM $0.0491
-0.19%
$6.43 million $199,556
Apr 22, 3 AM $0.0492
+1.03%
$6.45 million $197,273
Apr 22, 2 AM $0.0487
+1.54%
$6.38 million $199,402
Apr 22, 1 AM $0.0479
-1.13%
$6.29 million $189,727
Apr 22, 12 AM $0.0485
-1.33%
$6.36 million $190,039
Apr 21, 11 PM $0.0492
+0.47%
$6.44 million $190,435
Apr 21, 10 PM $0.0489
+0.81%
$6.41 million $188,939
Apr 21, 9 PM $0.0485
+0.07%
$6.36 million $189,230
Apr 21, 8 PM $0.0485
+0.31%
$6.36 million $188,971
Apr 21, 7 PM $0.0484
-2.17%
$6.35 million $187,944
Apr 21, 6 PM $0.0495
+0.66%
$6.49 million $186,932