Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0337
+0.03%
$4.52 million $215,046
Jun 11, 9 AM $0.0337
+0.38%
$4.52 million $215,261
Jun 11, 8 AM $0.0336
+0.29%
$4.5 million $214,903
Jun 11, 7 AM $0.0335
+0.12%
$4.49 million $214,175
Jun 11, 6 AM $0.0334
+0.76%
$4.48 million $214,832
Jun 11, 5 AM $0.0332
-0.96%
$4.45 million $213,169
Jun 11, 4 AM $0.0335
+1.85%
$4.49 million $212,303
Jun 11, 3 AM $0.0329
+0.41%
$4.41 million $210,414
Jun 11, 2 AM $0.0328
-1.23%
$4.39 million $210,113
Jun 11, 1 AM $0.0332
+2.31%
$4.45 million $211,226
Jun 11, 12 AM $0.0324
-1.67%
$4.35 million $205,497
Jun 10, 11 PM $0.033
+0.02%
$4.42 million $203,879
Jun 10, 10 PM $0.033
+0.54%
$4.42 million $203,773
Jun 10, 9 PM $0.0328
-0.54%
$4.37 million $206,158
Jun 10, 8 PM $0.033
-0.84%
$4.4 million $209,643
Jun 10, 7 PM $0.0333
+2.75%
$4.43 million $211,526
Jun 10, 6 PM $0.0324
-1.55%
$4.32 million $216,524
Jun 10, 5 PM $0.0329
-2.99%
$4.38 million $213,661
Jun 10, 4 PM $0.0339
-1.23%
$4.52 million $216,449
Jun 10, 3 PM $0.0343
+0.89%
$4.58 million $231,939
Jun 10, 2 PM $0.034
-0.36%
$4.53 million $224,521
Jun 10, 1 PM $0.0341
-0.64%
$4.55 million $253,646
Jun 10, 12 PM $0.0344
-0.03%
$4.58 million $251,894
Jun 10, 11 AM $0.0344
-0.14%
$4.58 million $251,888
Jun 10, 10 AM $0.0344
-0.03%
$4.59 million $253,226
Jun 10, 9 AM $0.0344
+1.50%
$4.59 million $262,671
Jun 10, 8 AM $0.0339
+0.78%
$4.52 million $261,157
Jun 10, 7 AM $0.0336
+0.42%
$4.48 million $260,654
Jun 10, 6 AM $0.0335
-0.16%
$4.46 million $262,090
Jun 10, 5 AM $0.0335
-0.39%
$4.47 million $263,102
Jun 10, 4 AM $0.0337
+0.24%
$4.49 million $279,707
Jun 10, 3 AM $0.0336
-0.20%
$4.48 million $277,600
Jun 10, 2 AM $0.0337
-1.38%
$4.49 million $275,570
Jun 10, 1 AM $0.0341
+0.33%
$4.55 million $273,171
Jun 10, 12 AM $0.0339
-0.16%
$4.52 million $269,539
Jun 9, 11 PM $0.0339
-0.08%
$4.53 million $267,496
Jun 9, 10 PM $0.034
-0.79%
$4.53 million $266,766
Jun 9, 9 PM $0.0342
-0.92%
$4.57 million $263,800
Jun 9, 8 PM $0.0346
+0.62%
$4.61 million $261,126
Jun 9, 7 PM $0.0344
+5.07%
$4.58 million $257,578
Jun 9, 6 PM $0.0327
-0.10%
$4.36 million $249,827
Jun 9, 5 PM $0.0327
+1.87%
$4.36 million $245,975
Jun 9, 4 PM $0.0321
-3.63%
$4.28 million $241,328
Jun 9, 3 PM $0.0333
-1.95%
$4.45 million $228,104
Jun 9, 2 PM $0.034
-4.40%
$4.53 million $225,591
Jun 9, 1 PM $0.0356
-0.14%
$4.74 million $200,312
Jun 9, 12 PM $0.0356
-0.28%
$4.75 million $219,483
Jun 9, 11 AM $0.0357
-0.36%
$4.76 million $222,406
Jun 9, 10 AM $0.0359
+0.02%
$4.78 million $224,521
Jun 9, 9 AM $0.0358
+0.31%
$4.78 million $216,153