Coinranking
Alephium Historical Data
ALPH
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 6 PM | $0.0495 | +0.66% | ||
| Apr 21, 5 PM | $0.0492 | -1.79% | ||
| Apr 21, 4 PM | $0.0501 | +0.09% | ||
| Apr 21, 3 PM | $0.05 | -2.37% | ||
| Apr 21, 2 PM | $0.0513 | +0.45% | ||
| Apr 21, 1 PM | $0.051 | -0.73% | ||
| Apr 21, 12 PM | $0.0514 | -1.71% | ||
| Apr 21, 11 AM | $0.0523 | +0.57% | ||
| Apr 21, 10 AM | $0.052 | +0.43% | ||
| Apr 21, 9 AM | $0.0518 | +0.15% | ||
| Apr 21, 8 AM | $0.0518 | +0.12% | ||
| Apr 21, 7 AM | $0.0517 | +0.95% | ||
| Apr 21, 6 AM | $0.0513 | +0.99% | ||
| Apr 21, 5 AM | $0.0508 | +0.71% | ||
| Apr 21, 4 AM | $0.0504 | +0.45% | ||
| Apr 21, 3 AM | $0.0502 | -2.48% | ||
| Apr 21, 2 AM | $0.0515 | -0.98% | ||
| Apr 21, 1 AM | $0.052 | +0.84% | ||
| Apr 21, 12 AM | $0.0516 | -0.63% | ||
| Apr 20, 11 PM | $0.0519 | +0.00% | ||
| Apr 20, 10 PM | $0.0519 | +1.37% | ||
| Apr 20, 9 PM | $0.0512 | +0.89% | ||
| Apr 20, 8 PM | $0.0508 | +0.90% | ||
| Apr 20, 7 PM | $0.0503 | +0.51% | ||
| Apr 20, 6 PM | $0.0501 | +0.75% | ||
| Apr 20, 5 PM | $0.0497 | +3.08% | ||
| Apr 20, 4 PM | $0.0482 | -0.84% | ||
| Apr 20, 3 PM | $0.0486 | -2.38% | ||
| Apr 20, 2 PM | $0.0498 | +0.27% | ||
| Apr 20, 1 PM | $0.0497 | +1.09% | ||
| Apr 20, 12 PM | $0.0492 | +0.89% | ||
| Apr 20, 11 AM | $0.0487 | -0.08% | ||
| Apr 20, 10 AM | $0.0488 | -0.37% | ||
| Apr 20, 9 AM | $0.0489 | -0.11% | ||
| Apr 20, 8 AM | $0.0489 | -0.08% | ||
| Apr 20, 7 AM | $0.049 | -0.32% | ||
| Apr 20, 6 AM | $0.0492 | -0.50% | ||
| Apr 20, 5 AM | $0.0494 | +0.08% | ||
| Apr 20, 4 AM | $0.0494 | +0.94% | ||
| Apr 20, 3 AM | $0.0489 | -0.04% | ||
| Apr 20, 2 AM | $0.0489 | -0.11% | ||
| Apr 20, 1 AM | $0.049 | -0.06% | ||
| Apr 20, 12 AM | $0.049 | +0.04% | ||
| Apr 19, 11 PM | $0.049 | +0.46% | ||
| Apr 19, 10 PM | $0.0488 | -1.32% | ||
| Apr 19, 9 PM | $0.0495 | -1.62% | ||
| Apr 19, 8 PM | $0.0503 | -0.33% | ||
| Apr 19, 7 PM | $0.0505 | +0.39% | ||
| Apr 19, 6 PM | $0.0503 | -0.35% | ||
| Apr 19, 5 PM | $0.0504 | -0.35% | ||