Alephium Historical Data

ALPH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.109
-0.49%
$ 13.44 million $ 225,861
Nov 18, 12 AM $ 0.11
+1.03%
$ 13.5 million $ 224,072
Nov 17, 11 PM $ 0.109
-1.08%
$ 13.37 million $ 222,565
Nov 17, 10 PM $ 0.11
+0.00%
$ 13.51 million $ 223,346
Nov 17, 9 PM $ 0.11
-0.12%
$ 13.51 million $ 223,954
Nov 17, 8 PM $ 0.11
-0.24%
$ 13.53 million $ 228,214
Nov 17, 7 PM $ 0.11
+0.00%
$ 13.56 million $ 231,167
Nov 17, 6 PM $ 0.11
-0.47%
$ 13.56 million $ 233,047
Nov 17, 5 PM $ 0.111
-0.41%
$ 13.63 million $ 232,950
Nov 17, 4 PM $ 0.111
+1.09%
$ 13.68 million $ 240,427
Nov 17, 3 PM $ 0.11
-0.18%
$ 13.53 million $ 240,963
Nov 17, 2 PM $ 0.11
-1.13%
$ 13.56 million $ 242,014
Nov 17, 1 PM $ 0.112
-0.72%
$ 13.71 million $ 238,848
Nov 17, 12 PM $ 0.112
-0.49%
$ 13.81 million $ 237,062
Nov 17, 11 AM $ 0.113
+0.43%
$ 13.89 million $ 234,187
Nov 17, 10 AM $ 0.113
+0.64%
$ 13.83 million $ 234,381
Nov 17, 9 AM $ 0.112
-0.30%
$ 13.74 million $ 231,818
Nov 17, 8 AM $ 0.112
-0.47%
$ 13.78 million $ 232,620
Nov 17, 7 AM $ 0.113
+1.39%
$ 13.85 million $ 232,894
Nov 17, 6 AM $ 0.111
-0.41%
$ 13.66 million $ 229,679
Nov 17, 5 AM $ 0.112
-0.06%
$ 13.72 million $ 229,213
Nov 17, 4 AM $ 0.112
-0.43%
$ 13.73 million $ 228,764
Nov 17, 3 AM $ 0.112
-0.03%
$ 13.79 million $ 227,968
Nov 17, 2 AM $ 0.112
+0.01%
$ 13.79 million $ 227,585
Nov 17, 1 AM $ 0.112
-0.06%
$ 13.79 million $ 227,903
Nov 17, 12 AM $ 0.112
-0.21%
$ 13.8 million $ 225,863
Nov 16, 11 PM $ 0.112
-0.52%
$ 13.71 million $ 226,306
Nov 16, 10 PM $ 0.112
-0.52%
$ 13.78 million $ 225,097
Nov 16, 9 PM $ 0.113
-0.22%
$ 13.85 million $ 223,947
Nov 16, 8 PM $ 0.113
-1.09%
$ 13.88 million $ 221,691
Nov 16, 7 PM $ 0.114
-0.65%
$ 14.03 million $ 218,866
Nov 16, 6 PM $ 0.115
-0.54%
$ 14.13 million $ 217,183
Nov 16, 5 PM $ 0.116
+1.64%
$ 14.2 million $ 218,201
Nov 16, 4 PM $ 0.114
-2.69%
$ 13.97 million $ 205,342
Nov 16, 3 PM $ 0.117
+0.46%
$ 14.36 million $ 199,988
Nov 16, 2 PM $ 0.116
-0.37%
$ 14.3 million $ 198,078
Nov 16, 1 PM $ 0.117
+0.28%
$ 14.34 million $ 204,576
Nov 16, 12 PM $ 0.116
+1.63%
$ 14.3 million $ 204,197
Nov 16, 11 AM $ 0.115
+0.04%
$ 14.08 million $ 186,348
Nov 16, 10 AM $ 0.115
-0.28%
$ 14.07 million $ 185,750
Nov 16, 9 AM $ 0.115
-0.41%
$ 14.11 million $ 190,166
Nov 16, 8 AM $ 0.115
-0.31%
$ 14.17 million $ 189,110
Nov 16, 7 AM $ 0.116
-0.32%
$ 14.22 million $ 187,772
Nov 16, 6 AM $ 0.116
+0.35%
$ 14.26 million $ 188,279
Nov 16, 5 AM $ 0.116
+0.28%
$ 14.21 million $ 202,697
Nov 16, 4 AM $ 0.115
-0.66%
$ 14.17 million $ 202,536
Nov 16, 3 AM $ 0.116
+0.36%
$ 14.27 million $ 203,668
Nov 16, 2 AM $ 0.116
+0.21%
$ 14.22 million $ 202,422
Nov 16, 1 AM $ 0.115
-0.23%
$ 14.19 million $ 200,645
Nov 16, 12 AM $ 0.116
+0.20%
$ 14.22 million $ 200,932