Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.0357
+0.72%
$4.76 million $212,566
Jun 9, 7 AM $0.0355
-0.24%
$4.73 million $210,624
Jun 9, 6 AM $0.0356
+0.60%
$4.74 million $209,000
Jun 9, 5 AM $0.0354
-0.94%
$4.71 million $208,624
Jun 9, 4 AM $0.0357
+0.81%
$4.76 million $225,642
Jun 9, 3 AM $0.0354
-0.60%
$4.72 million $225,560
Jun 9, 2 AM $0.0356
+0.40%
$4.75 million $226,250
Jun 9, 1 AM $0.0355
+0.04%
$4.73 million $225,908
Jun 9, 12 AM $0.0355
+0.59%
$4.73 million $226,453
Jun 8, 11 PM $0.0352
-0.08%
$4.7 million $227,558
Jun 8, 10 PM $0.0353
+0.85%
$4.7 million $226,785
Jun 8, 9 PM $0.035
-0.30%
$4.66 million $228,157
Jun 8, 8 PM $0.0351
-1.43%
$4.68 million $228,511
Jun 8, 7 PM $0.0356
+1.13%
$4.75 million $229,515
Jun 8, 6 PM $0.0352
-0.62%
$4.69 million $229,021
Jun 8, 5 PM $0.0354
+0.86%
$4.72 million $228,241
Jun 8, 4 PM $0.0351
-0.13%
$4.68 million $227,983
Jun 8, 3 PM $0.0352
+0.42%
$4.69 million $228,076
Jun 8, 2 PM $0.035
+0.83%
$4.67 million $232,635
Jun 8, 1 PM $0.0347
+0.25%
$4.63 million $229,017
Jun 8, 12 PM $0.0346
+0.32%
$4.62 million $201,517
Jun 8, 11 AM $0.0345
+6.33%
$4.6 million $202,539
Jun 8, 10 AM $0.0325
+0.49%
$4.33 million $193,688
Jun 8, 9 AM $0.0323
-0.68%
$4.31 million $190,925
Jun 8, 8 AM $0.0325
-2.00%
$4.34 million $191,222
Jun 8, 7 AM $0.0332
+2.42%
$4.43 million $190,233
Jun 8, 6 AM $0.0324
-1.20%
$4.32 million $186,363
Jun 8, 5 AM $0.0328
-5.23%
$4.38 million $185,782
Jun 8, 4 AM $0.0346
-0.12%
$4.62 million $152,669
Jun 8, 3 AM $0.0347
+0.34%
$4.62 million $151,903
Jun 8, 2 AM $0.0346
+0.28%
$4.61 million $152,264
Jun 8, 1 AM $0.0345
-1.02%
$4.59 million $151,473
Jun 8, 12 AM $0.0348
+0.35%
$4.64 million $152,006
Jun 7, 11 PM $0.0347
+1.07%
$4.63 million $150,727
Jun 7, 10 PM $0.0343
-0.05%
$4.58 million $150,904
Jun 7, 9 PM $0.0343
+0.34%
$4.58 million $150,694
Jun 7, 8 PM $0.0342
+0.28%
$4.56 million $149,732
Jun 7, 7 PM $0.0341
-0.19%
$4.55 million $149,879
Jun 7, 6 PM $0.0342
+0.21%
$4.56 million $149,890
Jun 7, 5 PM $0.0341
-0.10%
$4.55 million $149,344
Jun 7, 4 PM $0.0341
-0.06%
$4.55 million $152,640
Jun 7, 3 PM $0.0342
+0.57%
$4.56 million $153,096
Jun 7, 2 PM $0.034
+0.57%
$4.53 million $160,887
Jun 7, 1 PM $0.0338
-0.15%
$4.5 million $160,192
Jun 7, 12 PM $0.0338
-0.58%
$4.51 million $168,385
Jun 7, 11 AM $0.034
+0.15%
$4.54 million $168,567
Jun 7, 10 AM $0.034
+0.78%
$4.53 million $168,585
Jun 7, 9 AM $0.0337
-0.05%
$4.5 million $168,972
Jun 7, 8 AM $0.0337
+0.08%
$4.5 million $169,531
Jun 7, 7 AM $0.0337
+0.06%
$4.49 million $170,054