Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0504
-0.35%
$6.61 million $175,429
Apr 19, 4 PM $0.0506
-0.51%
$6.63 million $175,990
Apr 19, 3 PM $0.0508
+0.26%
$6.66 million $175,653
Apr 19, 2 PM $0.0507
+0.59%
$6.65 million $177,939
Apr 19, 1 PM $0.0504
+0.38%
$6.61 million $214,726
Apr 19, 12 PM $0.0502
+0.25%
$6.58 million $215,268
Apr 19, 11 AM $0.0501
-0.29%
$6.57 million $215,191
Apr 19, 10 AM $0.0502
-0.64%
$6.59 million $214,862
Apr 19, 9 AM $0.0506
+0.92%
$6.63 million $213,674
Apr 19, 8 AM $0.0501
-0.67%
$6.57 million $214,202
Apr 19, 7 AM $0.0504
+0.07%
$6.61 million $215,790
Apr 19, 6 AM $0.0504
-0.04%
$6.61 million $213,324
Apr 19, 5 AM $0.0504
-0.03%
$6.61 million $222,157
Apr 19, 4 AM $0.0504
+0.29%
$6.61 million $223,557
Apr 19, 3 AM $0.0503
+0.08%
$6.59 million $225,162
Apr 19, 2 AM $0.0503
+1.67%
$6.59 million $227,474
Apr 19, 1 AM $0.0494
+3.54%
$6.48 million $225,186
Apr 19, 12 AM $0.0477
+2.18%
$6.26 million $218,227
Apr 18, 11 PM $0.0467
-0.59%
$6.13 million $205,244
Apr 18, 10 PM $0.047
-0.17%
$6.16 million $210,013
Apr 18, 9 PM $0.0471
+0.00%
$6.17 million $220,640
Apr 18, 8 PM $0.0471
+1.07%
$6.17 million $221,308
Apr 18, 7 PM $0.0466
-0.88%
$6.11 million $216,494
Apr 18, 6 PM $0.047
-1.00%
$6.16 million $216,873
Apr 18, 5 PM $0.0475
+0.91%
$6.22 million $218,895
Apr 18, 4 PM $0.047
-0.57%
$6.17 million $221,001
Apr 18, 3 PM $0.0473
-0.40%
$6.2 million $228,706
Apr 18, 2 PM $0.0475
-7.84%
$6.23 million $242,933
Apr 18, 1 PM $0.0515
+0.56%
$6.76 million $215,305
Apr 18, 12 PM $0.0513
+2.33%
$6.72 million $215,771
Apr 18, 11 AM $0.0501
+0.05%
$6.57 million $218,226
Apr 18, 10 AM $0.0501
+0.32%
$6.56 million $220,159
Apr 18, 9 AM $0.0499
-0.36%
$6.54 million $225,477
Apr 18, 8 AM $0.0501
-1.37%
$6.57 million $232,853
Apr 18, 7 AM $0.0508
-0.18%
$6.66 million $233,949
Apr 18, 6 AM $0.0509
+2.13%
$6.67 million $235,187
Apr 18, 5 AM $0.0498
-0.41%
$6.53 million $226,781
Apr 18, 4 AM $0.05
-3.40%
$6.56 million $227,309
Apr 18, 3 AM $0.0518
-1.43%
$6.79 million $227,253
Apr 18, 2 AM $0.0525
+0.58%
$6.89 million $228,365
Apr 18, 1 AM $0.0522
+0.60%
$6.85 million $229,064
Apr 18, 12 AM $0.0519
+0.47%
$6.81 million $229,668
Apr 17, 11 PM $0.0517
+2.60%
$6.78 million $233,550
Apr 17, 10 PM $0.0504
+0.91%
$6.61 million $231,106
Apr 17, 9 PM $0.0502
-2.87%
$6.59 million $225,352
Apr 17, 8 PM $0.0516
+6.73%
$6.77 million $223,799
Apr 17, 7 PM $0.0484
-2.68%
$6.34 million $216,120
Apr 17, 6 PM $0.0497
-1.21%
$6.51 million $218,090
Apr 17, 5 PM $0.0503
+4.11%
$6.59 million $216,609
Apr 17, 4 PM $0.0483
-5.76%
$6.33 million $215,298