Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0337
-0.78%
$4.49 million $170,310
Jun 7, 5 AM $0.034
+0.25%
$4.53 million $169,986
Jun 7, 4 AM $0.0339
+0.04%
$4.52 million $170,891
Jun 7, 3 AM $0.0339
-0.29%
$4.51 million $170,588
Jun 7, 2 AM $0.034
+0.11%
$4.53 million $176,358
Jun 7, 1 AM $0.0339
+0.09%
$4.52 million $184,021
Jun 7, 12 AM $0.0339
+0.08%
$4.52 million $184,538
Jun 6, 11 PM $0.0339
-0.37%
$4.51 million $185,602
Jun 6, 10 PM $0.034
+0.65%
$4.53 million $198,078
Jun 6, 9 PM $0.0338
+0.00%
$4.5 million $198,999
Jun 6, 8 PM $0.0338
-0.49%
$4.5 million $207,731
Jun 6, 7 PM $0.0339
+0.36%
$4.52 million $207,385
Jun 6, 6 PM $0.0338
-0.47%
$4.51 million $210,478
Jun 6, 5 PM $0.034
+1.54%
$4.53 million $211,837
Jun 6, 4 PM $0.0335
-0.47%
$4.46 million $207,994
Jun 6, 3 PM $0.0336
-1.49%
$4.48 million $233,348
Jun 6, 2 PM $0.0341
+0.43%
$4.55 million $222,726
Jun 6, 1 PM $0.034
+1.32%
$4.53 million $227,787
Jun 6, 12 PM $0.0335
-0.17%
$4.47 million $221,683
Jun 6, 11 AM $0.0336
+0.27%
$4.48 million $224,709
Jun 6, 10 AM $0.0335
+0.83%
$4.47 million $228,199
Jun 6, 9 AM $0.0332
-0.46%
$4.43 million $227,735
Jun 6, 8 AM $0.0334
-0.12%
$4.45 million $231,030
Jun 6, 7 AM $0.0334
+0.11%
$4.45 million $233,710
Jun 6, 6 AM $0.0334
-0.44%
$4.45 million $240,156
Jun 6, 5 AM $0.0335
+0.70%
$4.47 million $248,344
Jun 6, 4 AM $0.0333
-0.20%
$4.44 million $264,196
Jun 6, 3 AM $0.0333
-0.19%
$4.44 million $259,637
Jun 6, 2 AM $0.0334
-0.42%
$4.45 million $253,884
Jun 6, 1 AM $0.0335
-0.30%
$4.47 million $246,203
Jun 6, 12 AM $0.0336
-1.63%
$4.49 million $248,624
Jun 5, 11 PM $0.0342
+0.91%
$4.56 million $247,434
Jun 5, 10 PM $0.0339
-0.57%
$4.52 million $234,651
Jun 5, 9 PM $0.0341
+2.14%
$4.54 million $234,964
Jun 5, 8 PM $0.0334
+0.15%
$4.45 million $225,764
Jun 5, 7 PM $0.0333
-0.30%
$4.44 million $226,056
Jun 5, 6 PM $0.0334
-0.07%
$4.46 million $221,573
Jun 5, 5 PM $0.0334
-0.34%
$4.46 million $223,181
Jun 5, 4 PM $0.0336
-2.42%
$4.47 million $226,453
Jun 5, 3 PM $0.0344
+0.65%
$4.58 million $207,053
Jun 5, 2 PM $0.0342
+0.19%
$4.56 million $211,642
Jun 5, 1 PM $0.0341
-0.64%
$4.55 million $206,156
Jun 5, 12 PM $0.0343
-1.91%
$4.58 million $204,009
Jun 5, 11 AM $0.035
+1.89%
$4.66 million $203,157
Jun 5, 10 AM $0.0343
+0.85%
$4.58 million $196,726
Jun 5, 9 AM $0.034
+2.05%
$4.54 million $194,899
Jun 5, 8 AM $0.0334
+0.04%
$4.45 million $192,108
Jun 5, 7 AM $0.0334
-0.46%
$4.45 million $188,436
Jun 5, 6 AM $0.0335
+0.74%
$4.47 million $184,137
Jun 5, 5 AM $0.0333
-0.34%
$4.43 million $175,148