Alephium Historical Data

ALPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.116
+0.20%
$ 14.22 million $ 200,932
Nov 15, 11 PM $ 0.115
+0.41%
$ 14.19 million $ 184,576
Nov 15, 10 PM $ 0.115
-0.08%
$ 14.13 million $ 198,381
Nov 15, 9 PM $ 0.115
+0.71%
$ 14.14 million $ 196,003
Nov 15, 8 PM $ 0.114
-0.31%
$ 14.04 million $ 195,865
Nov 15, 7 PM $ 0.115
-0.01%
$ 14.09 million $ 200,799
Nov 15, 6 PM $ 0.115
-0.89%
$ 14.08 million $ 200,502
Nov 15, 5 PM $ 0.116
-0.02%
$ 14.2 million $ 198,430
Nov 15, 4 PM $ 0.116
+0.85%
$ 14.2 million $ 201,454
Nov 15, 3 PM $ 0.115
-0.46%
$ 14.09 million $ 202,691
Nov 15, 2 PM $ 0.115
+0.94%
$ 14.15 million $ 204,882
Nov 15, 1 PM $ 0.114
+0.05%
$ 14.02 million $ 201,874
Nov 15, 12 PM $ 0.114
-0.41%
$ 14.01 million $ 201,442
Nov 15, 11 AM $ 0.115
+0.72%
$ 14.07 million $ 205,055
Nov 15, 10 AM $ 0.114
-0.02%
$ 13.97 million $ 193,296
Nov 15, 9 AM $ 0.114
+0.03%
$ 13.98 million $ 191,573
Nov 15, 8 AM $ 0.114
-0.04%
$ 13.97 million $ 197,318
Nov 15, 7 AM $ 0.114
-0.36%
$ 13.98 million $ 200,168
Nov 15, 6 AM $ 0.114
+0.50%
$ 14.02 million $ 201,243
Nov 15, 5 AM $ 0.114
-0.04%
$ 13.95 million $ 205,830
Nov 15, 4 AM $ 0.114
+0.09%
$ 13.96 million $ 182,093
Nov 15, 3 AM $ 0.113
+0.06%
$ 13.95 million $ 196,549
Nov 15, 2 AM $ 0.113
+0.03%
$ 13.94 million $ 221,640
Nov 15, 1 AM $ 0.113
+0.39%
$ 13.93 million $ 249,491
Nov 15, 12 AM $ 0.113
-0.19%
$ 13.88 million $ 249,059
Nov 14, 11 PM $ 0.113
+0.04%
$ 13.91 million $ 251,970
Nov 14, 10 PM $ 0.113
-0.05%
$ 13.9 million $ 253,812
Nov 14, 9 PM $ 0.113
-0.59%
$ 13.91 million $ 254,148
Nov 14, 8 PM $ 0.114
-0.94%
$ 13.99 million $ 253,631
Nov 14, 7 PM $ 0.115
-0.48%
$ 14.12 million $ 260,800
Nov 14, 6 PM $ 0.115
+0.08%
$ 14.19 million $ 260,109
Nov 14, 5 PM $ 0.115
+0.62%
$ 14.18 million $ 263,619
Nov 14, 4 PM $ 0.115
-0.64%
$ 14.09 million $ 261,820
Nov 14, 3 PM $ 0.115
-1.13%
$ 14.18 million $ 272,313
Nov 14, 2 PM $ 0.117
+1.14%
$ 14.35 million $ 320,056
Nov 14, 1 PM $ 0.115
-0.64%
$ 14.19 million $ 317,455
Nov 14, 12 PM $ 0.116
-0.66%
$ 14.29 million $ 318,457
Nov 14, 11 AM $ 0.117
+0.12%
$ 14.37 million $ 314,521
Nov 14, 10 AM $ 0.117
-0.37%
$ 14.36 million $ 312,504
Nov 14, 9 AM $ 0.117
+0.65%
$ 14.41 million $ 315,142
Nov 14, 8 AM $ 0.117
-0.02%
$ 14.32 million $ 308,780
Nov 14, 7 AM $ 0.117
-0.62%
$ 14.33 million $ 312,997
Nov 14, 6 AM $ 0.117
-0.67%
$ 14.42 million $ 309,226
Nov 14, 5 AM $ 0.118
-0.53%
$ 14.51 million $ 308,394
Nov 14, 4 AM $ 0.119
-0.32%
$ 14.59 million $ 307,788
Nov 14, 3 AM $ 0.119
+0.16%
$ 14.64 million $ 315,138
Nov 14, 2 AM $ 0.119
-2.63%
$ 14.61 million $ 351,398
Nov 14, 1 AM $ 0.122
+0.06%
$ 15.01 million $ 340,813
Nov 14, 12 AM $ 0.122
-0.35%
$ 15 million $ 350,169
Nov 13, 11 PM $ 0.122
+0.29%
$ 15.05 million $ 349,099