Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0333
-0.34%
$4.43 million $175,148
Jun 5, 4 AM $0.0334
+0.79%
$4.45 million $166,374
Jun 5, 3 AM $0.0331
+0.03%
$4.41 million $166,025
Jun 5, 2 AM $0.0331
-0.01%
$4.41 million $167,334
Jun 5, 1 AM $0.0331
-0.17%
$4.41 million $169,633
Jun 5, 12 AM $0.0332
-0.16%
$4.42 million $169,879
Jun 4, 11 PM $0.0332
+0.04%
$4.43 million $169,761
Jun 4, 10 PM $0.0332
+0.18%
$4.43 million $169,656
Jun 4, 9 PM $0.0331
+1.93%
$4.42 million $169,159
Jun 4, 8 PM $0.0325
-0.24%
$4.33 million $168,355
Jun 4, 7 PM $0.0326
+0.49%
$4.34 million $170,343
Jun 4, 6 PM $0.0324
+0.03%
$4.32 million $169,810
Jun 4, 5 PM $0.0324
+0.46%
$4.32 million $178,226
Jun 4, 4 PM $0.0323
-0.15%
$4.3 million $174,787
Jun 4, 3 PM $0.0323
-0.99%
$4.31 million $171,050
Jun 4, 2 PM $0.0327
-0.07%
$4.35 million $167,782
Jun 4, 1 PM $0.0327
+0.00%
$4.36 million $167,508
Jun 4, 12 PM $0.0327
+0.62%
$4.36 million $168,435
Jun 4, 11 AM $0.0325
-0.51%
$4.33 million $169,225
Jun 4, 10 AM $0.0326
-0.19%
$4.35 million $170,168
Jun 4, 9 AM $0.0327
+0.42%
$4.36 million $171,658
Jun 4, 8 AM $0.0326
+0.06%
$4.34 million $169,362
Jun 4, 7 AM $0.0325
+0.01%
$4.34 million $168,663
Jun 4, 6 AM $0.0325
+0.81%
$4.34 million $169,996
Jun 4, 5 AM $0.0323
+1.65%
$4.3 million $168,289
Jun 4, 4 AM $0.0318
+0.30%
$4.23 million $165,817
Jun 4, 3 AM $0.0317
-0.50%
$4.22 million $165,286
Jun 4, 2 AM $0.0318
-3.66%
$4.24 million $164,504
Jun 4, 1 AM $0.033
-1.48%
$4.4 million $166,809
Jun 4, 12 AM $0.0335
+0.67%
$4.47 million $168,649
Jun 3, 11 PM $0.0333
-0.28%
$4.44 million $168,090
Jun 3, 10 PM $0.0334
+0.31%
$4.45 million $165,154
Jun 3, 9 PM $0.0333
+0.05%
$4.43 million $166,266
Jun 3, 8 PM $0.0333
-1.41%
$4.43 million $171,108
Jun 3, 7 PM $0.0337
+0.29%
$4.49 million $171,925
Jun 3, 6 PM $0.0337
+0.71%
$4.48 million $172,418
Jun 3, 5 PM $0.0334
+0.72%
$4.45 million $165,787
Jun 3, 4 PM $0.0332
-0.38%
$4.42 million $165,302
Jun 3, 3 PM $0.0333
-0.24%
$4.43 million $169,446
Jun 3, 2 PM $0.0334
-0.77%
$4.44 million $176,695
Jun 3, 1 PM $0.0337
-0.74%
$4.48 million $185,339
Jun 3, 12 PM $0.0339
-0.85%
$4.51 million $186,335
Jun 3, 11 AM $0.0342
-0.16%
$4.55 million $185,780
Jun 3, 10 AM $0.0342
-0.11%
$4.56 million $185,181
Jun 3, 9 AM $0.0343
+0.08%
$4.56 million $183,598
Jun 3, 8 AM $0.0343
-0.03%
$4.56 million $183,257
Jun 3, 7 AM $0.0343
+1.00%
$4.56 million $188,195
Jun 3, 6 AM $0.0339
-0.29%
$4.52 million $188,003
Jun 3, 5 AM $0.034
+0.09%
$4.53 million $187,807
Jun 3, 4 AM $0.034
+0.41%
$4.53 million $184,257