Alephium Historical Data

ALPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.122
-0.35%
$ 15 million $ 350,169
Nov 13, 11 PM $ 0.122
+0.29%
$ 15.05 million $ 349,099
Nov 13, 10 PM $ 0.122
+0.22%
$ 15.01 million $ 347,304
Nov 13, 9 PM $ 0.122
-0.49%
$ 14.97 million $ 347,192
Nov 13, 8 PM $ 0.122
+0.22%
$ 15.05 million $ 347,822
Nov 13, 7 PM $ 0.122
+0.03%
$ 15.02 million $ 337,097
Nov 13, 6 PM $ 0.122
-1.05%
$ 15.01 million $ 340,134
Nov 13, 5 PM $ 0.123
-0.06%
$ 15.17 million $ 338,049
Nov 13, 4 PM $ 0.123
-1.32%
$ 15.18 million $ 337,785
Nov 13, 3 PM $ 0.125
-1.91%
$ 15.38 million $ 327,074
Nov 13, 2 PM $ 0.128
-0.20%
$ 15.68 million $ 280,295
Nov 13, 1 PM $ 0.128
-0.74%
$ 15.71 million $ 286,901
Nov 13, 12 PM $ 0.129
-0.15%
$ 15.83 million $ 288,610
Nov 13, 11 AM $ 0.129
+0.20%
$ 15.85 million $ 296,518
Nov 13, 10 AM $ 0.129
-1.88%
$ 15.82 million $ 297,510
Nov 13, 9 AM $ 0.131
-0.08%
$ 16.12 million $ 319,483
Nov 13, 8 AM $ 0.131
-0.01%
$ 16.13 million $ 322,851
Nov 13, 7 AM $ 0.131
+0.17%
$ 16.14 million $ 316,859
Nov 13, 6 AM $ 0.131
+0.10%
$ 16.11 million $ 317,675
Nov 13, 5 AM $ 0.131
-0.24%
$ 16.09 million $ 314,290
Nov 13, 4 AM $ 0.131
+0.38%
$ 16.14 million $ 329,782
Nov 13, 3 AM $ 0.131
-2.51%
$ 16.07 million $ 297,535
Nov 13, 2 AM $ 0.134
-3.11%
$ 16.49 million $ 266,692
Nov 13, 1 AM $ 0.138
-0.67%
$ 17.01 million $ 251,786
Nov 13, 12 AM $ 0.139
+0.50%
$ 17.13 million $ 258,259
Nov 12, 11 PM $ 0.139
+0.25%
$ 17.04 million $ 256,297
Nov 12, 10 PM $ 0.138
+0.39%
$ 17 million $ 255,807
Nov 12, 9 PM $ 0.138
-0.03%
$ 16.93 million $ 255,240
Nov 12, 8 PM $ 0.138
-0.82%
$ 16.95 million $ 258,122
Nov 12, 7 PM $ 0.139
+0.79%
$ 17.08 million $ 257,947
Nov 12, 6 PM $ 0.138
-0.53%
$ 16.95 million $ 253,295
Nov 12, 5 PM $ 0.139
+0.74%
$ 17.04 million $ 258,955
Nov 12, 4 PM $ 0.138
+0.75%
$ 16.91 million $ 265,507
Nov 12, 3 PM $ 0.137
-0.45%
$ 16.79 million $ 277,578
Nov 12, 2 PM $ 0.137
+0.52%
$ 16.86 million $ 275,916
Nov 12, 1 PM $ 0.137
-0.60%
$ 16.74 million $ 267,769
Nov 12, 12 PM $ 0.137
+1.10%
$ 16.85 million $ 274,487
Nov 12, 11 AM $ 0.136
+0.87%
$ 16.66 million $ 266,603
Nov 12, 10 AM $ 0.135
+0.59%
$ 16.52 million $ 279,730
Nov 12, 9 AM $ 0.134
+1.26%
$ 16.42 million $ 261,453
Nov 12, 8 AM $ 0.132
+0.10%
$ 16.21 million $ 258,146
Nov 12, 7 AM $ 0.132
-0.45%
$ 16.19 million $ 255,349
Nov 12, 6 AM $ 0.132
+0.28%
$ 16.25 million $ 254,030
Nov 12, 5 AM $ 0.132
+0.77%
$ 16.2 million $ 253,370
Nov 12, 4 AM $ 0.131
+0.12%
$ 16.05 million $ 236,989
Nov 12, 3 AM $ 0.131
+0.44%
$ 16.05 million $ 237,629
Nov 12, 2 AM $ 0.13
+0.19%
$ 15.97 million $ 224,635
Nov 12, 1 AM $ 0.13
+0.90%
$ 15.92 million $ 233,380
Nov 12, 12 AM $ 0.129
+0.21%
$ 15.79 million $ 218,951
Nov 11, 11 PM $ 0.128
-0.09%
$ 15.75 million $ 219,545