Coinranking
Alephium Historical Data
ALPH
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 3 PM | $0.0513 | +5.60% | ||
| Apr 17, 2 PM | $0.0485 | +3.17% | ||
| Apr 17, 1 PM | $0.047 | +1.41% | ||
| Apr 17, 12 PM | $0.0463 | -2.37% | ||
| Apr 17, 11 AM | $0.0474 | -0.05% | ||
| Apr 17, 10 AM | $0.0475 | +2.93% | ||
| Apr 17, 9 AM | $0.0461 | +2.77% | ||
| Apr 17, 8 AM | $0.0449 | +1.34% | ||
| Apr 17, 7 AM | $0.0443 | +0.16% | ||
| Apr 17, 6 AM | $0.0442 | +0.41% | ||
| Apr 17, 5 AM | $0.044 | -0.65% | ||
| Apr 17, 4 AM | $0.0443 | -0.20% | ||
| Apr 17, 3 AM | $0.0444 | -1.11% | ||
| Apr 17, 2 AM | $0.0449 | -0.55% | ||
| Apr 17, 1 AM | $0.0452 | -0.01% | ||
| Apr 17, 12 AM | $0.0452 | +1.69% | ||
| Apr 16, 11 PM | $0.0444 | +1.31% | ||
| Apr 16, 10 PM | $0.0439 | +0.25% | ||
| Apr 16, 9 PM | $0.0437 | +0.66% | ||
| Apr 16, 8 PM | $0.0435 | +0.70% | ||
| Apr 16, 7 PM | $0.0432 | +0.07% | ||
| Apr 16, 6 PM | $0.0431 | +1.15% | ||
| Apr 16, 5 PM | $0.0426 | -1.76% | ||
| Apr 16, 4 PM | $0.0434 | -0.08% | ||
| Apr 16, 3 PM | $0.0434 | -0.53% | ||
| Apr 16, 2 PM | $0.0437 | -0.03% | ||
| Apr 16, 1 PM | $0.0437 | -0.33% | ||
| Apr 16, 12 PM | $0.0438 | +0.46% | ||
| Apr 16, 11 AM | $0.0436 | -0.81% | ||
| Apr 16, 10 AM | $0.044 | -1.40% | ||
| Apr 16, 9 AM | $0.0446 | -0.23% | ||
| Apr 16, 8 AM | $0.0447 | +0.06% | ||
| Apr 16, 7 AM | $0.0447 | -0.33% | ||
| Apr 16, 6 AM | $0.0448 | +0.06% | ||
| Apr 16, 5 AM | $0.0448 | +0.09% | ||
| Apr 16, 4 AM | $0.0448 | -0.61% | ||
| Apr 16, 3 AM | $0.045 | -1.54% | ||
| Apr 16, 2 AM | $0.0457 | +4.56% | ||
| Apr 16, 1 AM | $0.0437 | +0.04% | ||
| Apr 16, 12 AM | $0.0437 | -0.43% | ||
| Apr 15, 11 PM | $0.0439 | -0.98% | ||
| Apr 15, 10 PM | $0.0444 | -0.99% | ||
| Apr 15, 9 PM | $0.0448 | +0.09% | ||
| Apr 15, 8 PM | $0.0448 | +1.24% | ||
| Apr 15, 7 PM | $0.0442 | +1.92% | ||
| Apr 15, 6 PM | $0.0434 | +0.92% | ||
| Apr 15, 5 PM | $0.043 | -1.23% | ||
| Apr 15, 4 PM | $0.0435 | +0.24% | ||
| Apr 15, 3 PM | $0.0434 | +0.34% | ||
| Apr 15, 2 PM | $0.0432 | -0.87% | ||