Alephium Historical Data

ALPH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.364
+6.12%
$ 31.62 million $ 614,917
May 5, 2025 $ 0.343
+2.05%
$ 29.8 million $ 249,635
May 4, 2025 $ 0.336
+0.03%
$ 29.21 million $ 237,436
May 3, 2025 $ 0.336
-0.54%
$ 29.2 million $ 318,640
May 2, 2025 $ 0.338
-1.57%
$ 29.35 million $ 274,342
May 1, 2025 $ 0.343
+4.84%
$ 29.82 million $ 427,716
Apr 30, 2025 $ 0.328
-4.98%
$ 28.45 million $ 321,708
Apr 29, 2025 $ 0.345
+6.00%
$ 29.94 million $ 176,510
Apr 28, 2025 $ 0.325
+0.49%
$ 28.25 million $ 347,414
Apr 27, 2025 $ 0.324
-1.35%
$ 28.13 million $ 343,392
Apr 26, 2025 $ 0.328
+1.86%
$ 28.51 million $ 290,078
Apr 25, 2025 $ 0.322
-5.91%
$ 27.99 million $ 993,475
Apr 24, 2025 $ 0.344
+3.36%
$ 29.88 million $ 386,622
Apr 23, 2025 $ 0.333
-2.17%
$ 28.91 million $ 716,857
Apr 22, 2025 $ 0.34
+2.21%
$ 29.55 million $ 344,340
Apr 21, 2025 $ 0.333
+1.36%
$ 28.91 million $ 330,894
Apr 20, 2025 $ 0.329
+0.20%
$ 28.52 million $ 258,681
Apr 19, 2025 $ 0.328
-1.04%
$ 28.47 million $ 317,561
Apr 18, 2025 $ 0.331
-0.13%
$ 28.77 million $ 376,278
Apr 17, 2025 $ 0.332
-0.42%
$ 28.83 million $ 267,554
Apr 16, 2025 $ 0.333
-0.27%
$ 28.95 million $ 253,774
Apr 15, 2025 $ 0.334
-2.47%
$ 29.03 million $ 303,667
Apr 14, 2025 $ 0.343
-1.16%
$ 29.76 million $ 296,753
Apr 13, 2025 $ 0.347
+0.22%
$ 30.11 million $ 289,972
Apr 12, 2025 $ 0.346
+1.20%
$ 30.04 million $ 467,188
Apr 11, 2025 $ 0.342
+3.83%
$ 29.68 million $ 468,474
Apr 10, 2025 $ 0.329
-3.83%
$ 28.58 million $ 543,846
Apr 9, 2025 $ 0.342
+15.31%
$ 29.72 million $ 794,826
Apr 8, 2025 $ 0.298
+0.77%
$ 25.86 million $ 316,122
Apr 7, 2025 $ 0.296
+5.15%
$ 25.67 million $ 511,579
Apr 6, 2025 $ 0.281
-3.66%
$ 24.41 million $ 391,102
Apr 5, 2025 $ 0.292
-5.68%
$ 25.34 million $ 356,627
Apr 4, 2025 $ 0.309
+3.08%
$ 26.87 million $ 394,559
Apr 3, 2025 $ 0.3
-12.06%
$ 26.06 million $ 1.19 million
Apr 2, 2025 $ 0.341
-4.27%
$ 29.63 million $ 296,098
Apr 1, 2025 $ 0.357
-0.09%
$ 30.95 million $ 239,433
Mar 31, 2025 $ 0.357
-2.99%
$ 30.98 million $ 329,585
Mar 30, 2025 $ 0.368
-0.51%
$ 31.94 million $ 256,723
Mar 29, 2025 $ 0.37
-6.77%
$ 32.11 million $ 506,220
Mar 28, 2025 $ 0.397
-5.61%
$ 34.44 million $ 401,250
Mar 27, 2025 $ 0.42
-1.02%
$ 36.49 million $ 255,091
Mar 26, 2025 $ 0.425
+4.17%
$ 36.91 million $ 580,495
Mar 25, 2025 $ 0.408
+5.17%
$ 35.43 million $ 399,937
Mar 24, 2025 $ 0.388
+4.07%
$ 33.69 million $ 454,154
Mar 23, 2025 $ 0.373
+6.18%
$ 32.37 million $ 308,101
Mar 22, 2025 $ 0.351
+4.15%
$ 30.49 million $ 200,037
Mar 21, 2025 $ 0.337
-2.01%
$ 29.27 million $ 296,200
Mar 20, 2025 $ 0.344
-3.96%
$ 29.87 million $ 664,850
Mar 19, 2025 $ 0.358
+5.12%
$ 31.11 million $ 405,085
Mar 18, 2025 $ 0.341
-4.45%
$ 29.59 million $ 538,804