Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.133
+1.65%
$16.48 million $242,540
Nov 28, 2025 $0.13
-2.45%
$16.13 million $269,646
Nov 27, 2025 $0.134
-6.06%
$16.45 million $303,913
Nov 26, 2025 $0.143
+11.80%
$17.62 million $321,410
Nov 25, 2025 $0.128
+8.67%
$15.75 million $354,002
Nov 24, 2025 $0.117
+2.61%
$14.45 million $179,917
Nov 23, 2025 $0.114
+1.51%
$14.06 million $177,460
Nov 22, 2025 $0.111
+1.85%
$13.85 million $192,756
Nov 21, 2025 $0.109
+3.66%
$13.42 million $252,060
Nov 20, 2025 $0.103
-6.82%
$12.95 million $308,238
Nov 19, 2025 $0.111
+0.67%
$13.61 million $303,067
Nov 18, 2025 $0.111
+2.27%
$13.52 million $268,391
Nov 17, 2025 $0.109
-3.32%
$13.37 million $222,565
Nov 16, 2025 $0.112
-2.88%
$13.71 million $225,097
Nov 15, 2025 $0.115
+1.63%
$14.19 million $198,381
Nov 14, 2025 $0.113
-7.65%
$13.91 million $253,812
Nov 13, 2025 $0.122
-11.95%
$15.05 million $347,304
Nov 12, 2025 $0.138
+7.67%
$17.04 million $255,807
Nov 11, 2025 $0.128
-2.04%
$15.75 million $219,545
Nov 10, 2025 $0.131
+0.73%
$16.08 million $243,392
Nov 9, 2025 $0.13
+0.66%
$15.97 million $172,896
Nov 8, 2025 $0.129
-0.96%
$15.87 million $274,151
Nov 7, 2025 $0.131
+5.86%
$16.02 million $373,804
Nov 6, 2025 $0.123
+4.45%
$15.15 million $301,011
Nov 5, 2025 $0.118
-4.89%
$14.49 million $375,953
Nov 4, 2025 $0.124
+4.71%
$15.22 million $327,939
Nov 3, 2025 $0.119
-9.03%
$14.54 million $362,081
Nov 2, 2025 $0.13
+3.29%
$15.98 million $271,723
Nov 1, 2025 $0.126
-6.74%
$15.47 million $269,491
Oct 31, 2025 $0.136
+5.78%
$16.59 million $286,733
Oct 30, 2025 $0.127
+2.45%
$15.75 million $345,673
Oct 29, 2025 $0.124
+1.34%
$15.25 million $418,852
Oct 28, 2025 $0.123
-3.35%
$15.02 million $408,353
Oct 27, 2025 $0.127
-12.08%
$15.53 million $137,732
Oct 26, 2025 $0.144
+7.46%
$17.67 million $249,373
Oct 25, 2025 $0.134
-0.54%
$16.44 million $225,148
Oct 24, 2025 $0.134
+3.81%
$16.53 million $356,539
Oct 23, 2025 $0.129
+8.57%
$15.82 million $439,690
Oct 22, 2025 $0.119
-11.98%
$14.52 million $389,834
Oct 21, 2025 $0.136
-3.74%
$16.55 million $423,424
Oct 20, 2025 $0.141
-1.06%
$17.28 million $273,372
Oct 19, 2025 $0.142
-1.67%
$17.39 million $299,825
Oct 18, 2025 $0.144
-0.74%
$17.67 million $239,144
Oct 17, 2025 $0.146
-3.48%
$17.75 million $302,733
Oct 16, 2025 $0.151
-3.70%
$18.4 million $405,005
Oct 15, 2025 $0.156
-3.68%
$19.07 million $427,661
Oct 14, 2025 $0.162
-3.46%
$19.77 million $527,993
Oct 13, 2025 $0.168
+1.61%
$20.44 million $256,679
Oct 12, 2025 $0.165
+6.22%
$20.14 million $422,606
Oct 11, 2025 $0.156
+2.70%
$18.94 million $296,652