Alephium Historical Data

ALPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0516
-0.90%
$ 6.72 million $ 178,337
Apr 6, 12 PM $ 0.052
-0.88%
$ 6.79 million $ 178,999
Apr 6, 11 AM $ 0.0525
-0.93%
$ 6.85 million $ 181,348
Apr 6, 10 AM $ 0.053
+1.37%
$ 6.91 million $ 182,567
Apr 6, 9 AM $ 0.0523
-2.60%
$ 6.82 million $ 181,474
Apr 6, 8 AM $ 0.0537
+4.04%
$ 7 million $ 179,701
Apr 6, 7 AM $ 0.0516
+2.00%
$ 6.73 million $ 170,107
Apr 6, 6 AM $ 0.0506
+0.60%
$ 6.59 million $ 168,251
Apr 6, 5 AM $ 0.0503
-0.41%
$ 6.56 million $ 170,431
Apr 6, 4 AM $ 0.0505
+4.50%
$ 6.58 million $ 172,402
Apr 6, 3 AM $ 0.0483
+0.00%
$ 6.3 million $ 160,502
Apr 6, 2 AM $ 0.0483
+0.14%
$ 6.3 million $ 161,617
Apr 6, 1 AM $ 0.0482
+1.08%
$ 6.29 million $ 160,068
Apr 6, 12 AM $ 0.0477
+0.05%
$ 6.22 million $ 156,987
Apr 5, 11 PM $ 0.0477
-0.09%
$ 6.22 million $ 157,175
Apr 5, 10 PM $ 0.0477
+0.29%
$ 6.22 million $ 157,642
Apr 5, 9 PM $ 0.0476
+2.20%
$ 6.21 million $ 154,140
Apr 5, 8 PM $ 0.0466
-0.44%
$ 6.07 million $ 155,972
Apr 5, 7 PM $ 0.0468
-0.36%
$ 6.1 million $ 158,998
Apr 5, 6 PM $ 0.0469
+0.20%
$ 6.12 million $ 158,646
Apr 5, 5 PM $ 0.0469
-1.17%
$ 6.11 million $ 158,460
Apr 5, 4 PM $ 0.0474
+1.17%
$ 6.18 million $ 158,183
Apr 5, 3 PM $ 0.0469
-0.43%
$ 6.11 million $ 155,628
Apr 5, 2 PM $ 0.0471
+0.11%
$ 6.13 million $ 155,400
Apr 5, 1 PM $ 0.047
+1.72%
$ 6.13 million $ 157,645
Apr 5, 12 PM $ 0.0462
-0.12%
$ 6.02 million $ 158,543
Apr 5, 11 AM $ 0.0463
+0.11%
$ 6.03 million $ 157,928
Apr 5, 10 AM $ 0.0462
-0.31%
$ 6.02 million $ 157,704
Apr 5, 9 AM $ 0.0464
+0.15%
$ 6.04 million $ 158,481
Apr 5, 8 AM $ 0.0463
-0.95%
$ 6.03 million $ 158,619
Apr 5, 7 AM $ 0.0467
-1.33%
$ 6.09 million $ 160,030
Apr 5, 6 AM $ 0.0474
-1.56%
$ 6.17 million $ 160,539
Apr 5, 5 AM $ 0.0481
+2.39%
$ 6.27 million $ 159,524
Apr 5, 4 AM $ 0.047
-0.27%
$ 6.13 million $ 155,988
Apr 5, 3 AM $ 0.0471
+0.47%
$ 6.14 million $ 159,532
Apr 5, 2 AM $ 0.0469
-0.06%
$ 6.11 million $ 159,470
Apr 5, 1 AM $ 0.0469
-0.29%
$ 6.12 million $ 159,333
Apr 5, 12 AM $ 0.0471
+0.36%
$ 6.14 million $ 159,674
Apr 4, 11 PM $ 0.0469
-0.64%
$ 6.11 million $ 158,820
Apr 4, 10 PM $ 0.0472
+0.07%
$ 6.15 million $ 160,055
Apr 4, 9 PM $ 0.0472
-3.89%
$ 6.15 million $ 160,185
Apr 4, 8 PM $ 0.0491
-0.33%
$ 6.4 million $ 157,575
Apr 4, 7 PM $ 0.0492
-0.65%
$ 6.42 million $ 159,883
Apr 4, 6 PM $ 0.0496
+0.96%
$ 6.46 million $ 159,450
Apr 4, 5 PM $ 0.0491
-1.14%
$ 6.4 million $ 161,107
Apr 4, 4 PM $ 0.0496
-0.16%
$ 6.47 million $ 160,803
Apr 4, 3 PM $ 0.0497
-0.77%
$ 6.48 million $ 162,073
Apr 4, 2 PM $ 0.0501
+1.73%
$ 6.53 million $ 164,182
Apr 4, 1 PM $ 0.0493
+1.86%
$ 6.42 million $ 161,750
Apr 4, 12 PM $ 0.0484
-0.09%
$ 6.3 million $ 159,456