Coinranking
Alephium Historical Data
ALPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 PM | $ 0.0431 | -0.34% | ||
| Jul 7, 7 PM | $ 0.0433 | +0.33% | ||
| Jul 7, 6 PM | $ 0.0431 | +0.57% | ||
| Jul 7, 5 PM | $ 0.0429 | +0.53% | ||
| Jul 7, 4 PM | $ 0.0427 | -0.06% | ||
| Jul 7, 3 PM | $ 0.0427 | -0.05% | ||
| Jul 7, 2 PM | $ 0.0427 | +0.21% | ||
| Jul 7, 1 PM | $ 0.0426 | +0.13% | ||
| Jul 7, 12 PM | $ 0.0425 | +0.00% | ||
| Jul 7, 11 AM | $ 0.0426 | +0.89% | ||
| Jul 7, 10 AM | $ 0.0422 | -0.35% | ||
| Jul 7, 9 AM | $ 0.0423 | +0.04% | ||
| Jul 7, 8 AM | $ 0.0423 | +0.04% | ||
| Jul 7, 7 AM | $ 0.0423 | -0.06% | ||
| Jul 7, 6 AM | $ 0.0423 | -0.03% | ||
| Jul 7, 5 AM | $ 0.0423 | +0.02% | ||
| Jul 7, 4 AM | $ 0.0423 | -0.29% | ||
| Jul 7, 3 AM | $ 0.0424 | -0.06% | ||
| Jul 7, 2 AM | $ 0.0425 | -0.11% | ||
| Jul 7, 1 AM | $ 0.0425 | +0.27% | ||
| Jul 7, 12 AM | $ 0.0424 | -0.26% | ||
| Jul 6, 11 PM | $ 0.0425 | -3.03% | ||
| Jul 6, 10 PM | $ 0.0438 | +0.72% | ||
| Jul 6, 9 PM | $ 0.0435 | +1.32% | ||
| Jul 6, 8 PM | $ 0.0429 | +0.23% | ||
| Jul 6, 7 PM | $ 0.0428 | +1.55% | ||
| Jul 6, 6 PM | $ 0.0422 | +0.09% | ||
| Jul 6, 5 PM | $ 0.0421 | -0.31% | ||
| Jul 6, 4 PM | $ 0.0423 | +0.67% | ||
| Jul 6, 3 PM | $ 0.042 | +1.32% | ||
| Jul 6, 2 PM | $ 0.0414 | -0.09% | ||
| Jul 6, 1 PM | $ 0.0415 | -0.66% | ||
| Jul 6, 12 PM | $ 0.0417 | +0.87% | ||
| Jul 6, 11 AM | $ 0.0414 | -0.47% | ||
| Jul 6, 10 AM | $ 0.0416 | -0.30% | ||
| Jul 6, 9 AM | $ 0.0417 | -0.63% | ||
| Jul 6, 8 AM | $ 0.042 | -0.15% | ||
| Jul 6, 7 AM | $ 0.042 | -0.14% | ||
| Jul 6, 6 AM | $ 0.0421 | -0.77% | ||
| Jul 6, 5 AM | $ 0.0424 | +0.65% | ||
| Jul 6, 4 AM | $ 0.0421 | +0.40% | ||
| Jul 6, 3 AM | $ 0.042 | -0.18% | ||
| Jul 6, 2 AM | $ 0.0421 | -0.46% | ||
| Jul 6, 1 AM | $ 0.0423 | +0.07% | ||
| Jul 6, 12 AM | $ 0.0422 | -0.35% | ||
| Jul 5, 11 PM | $ 0.0424 | +0.11% | ||
| Jul 5, 10 PM | $ 0.0423 | +0.65% | ||
| Jul 5, 9 PM | $ 0.0421 | -0.67% | ||
| Jul 5, 8 PM | $ 0.0423 | +0.36% | ||
| Jul 5, 7 PM | $ 0.0422 | +4.39% | ||