Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 PM $0.0436
-0.16%
$6.14 million $117,875
Oct 30, 2 PM $0.0436
-0.55%
$6.15 million $117,146
Oct 30, 1 PM $0.0439
-1.06%
$6.18 million $117,636
Oct 30, 12 PM $0.0444
-0.88%
$6.25 million $117,642
Oct 30, 11 AM $0.0448
-0.60%
$6.3 million $115,185
Oct 30, 10 AM $0.045
+0.01%
$6.34 million $113,986
Oct 30, 9 AM $0.045
-2.07%
$6.34 million $113,883
Oct 30, 8 AM $0.046
-1.47%
$6.47 million $104,608
Oct 30, 7 AM $0.0466
+0.03%
$6.57 million $100,705
Oct 30, 6 AM $0.0466
+2.40%
$6.57 million $101,053
Oct 30, 5 AM $0.0456
+0.53%
$6.42 million $99,635
Oct 30, 4 AM $0.0453
+0.51%
$6.38 million $93,931
Oct 30, 3 AM $0.0451
+1.62%
$6.35 million $100,076
Oct 30, 2 AM $0.0444
+0.46%
$6.25 million $78,423
Oct 30, 1 AM $0.0442
-3.99%
$6.22 million $80,383
Oct 30, 12 AM $0.046
-1.26%
$6.48 million $78,634
Oct 29, 11 PM $0.0466
-0.56%
$6.56 million $80,406
Oct 29, 10 PM $0.0468
-0.90%
$6.6 million $78,562
Oct 29, 9 PM $0.0472
-0.32%
$6.65 million $74,729
Oct 29, 8 PM $0.0474
-0.06%
$6.67 million $74,675
Oct 29, 7 PM $0.0474
-0.35%
$6.68 million $75,654
Oct 29, 6 PM $0.0476
+0.58%
$6.7 million $75,830
Oct 29, 5 PM $0.0473
+0.04%
$6.66 million $76,874
Oct 29, 4 PM $0.0473
+0.62%
$6.66 million $78,007
Oct 29, 3 PM $0.047
-1.03%
$6.62 million $76,022
Oct 29, 2 PM $0.0475
+1.70%
$6.69 million $76,183
Oct 29, 1 PM $0.0467
-0.10%
$6.58 million $74,292
Oct 29, 12 PM $0.0467
+0.02%
$6.58 million $70,138
Oct 29, 11 AM $0.0467
-0.06%
$6.58 million $69,952
Oct 29, 10 AM $0.0468
-0.01%
$6.58 million $70,226
Oct 29, 9 AM $0.0468
-0.51%
$6.59 million $69,848
Oct 29, 8 AM $0.047
-0.15%
$6.62 million $69,747
Oct 29, 7 AM $0.0471
-0.43%
$6.63 million $69,799
Oct 29, 6 AM $0.0473
-0.09%
$6.66 million $71,281
Oct 29, 5 AM $0.0473
-0.16%
$6.66 million $75,672
Oct 29, 4 AM $0.0474
-0.08%
$6.67 million $76,099
Oct 29, 3 AM $0.0474
+0.07%
$6.68 million $77,446
Oct 29, 2 AM $0.0474
-1.89%
$6.68 million $79,134
Oct 29, 1 AM $0.0483
-0.95%
$6.8 million $76,886
Oct 29, 12 AM $0.0488
+0.32%
$6.87 million $77,376
Oct 28, 11 PM $0.0486
-0.08%
$6.85 million $72,221
Oct 28, 10 PM $0.0486
+0.05%
$6.85 million $71,962
Oct 28, 9 PM $0.0486
+0.19%
$6.85 million $104,396
Oct 28, 8 PM $0.0485
+0.06%
$6.84 million $104,289
Oct 28, 7 PM $0.0485
+0.70%
$6.83 million $104,425
Oct 28, 6 PM $0.0482
-0.71%
$6.78 million $104,653
Oct 28, 5 PM $0.0485
+0.45%
$6.83 million $104,674
Oct 28, 4 PM $0.0483
-0.41%
$6.8 million $104,786
Oct 28, 3 PM $0.0485
-0.27%
$6.83 million $76,105
Oct 28, 2 PM $0.0486
+0.89%
$6.83 million $75,998