Alephium Historical Data

ALPH Page 8
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,919
12:57 AM $ 0.0516
-0.07%
$ 6.76 million $ 173,922
12:56 AM $ 0.0516
-0.26%
$ 6.76 million $ 173,847
12:55 AM $ 0.0518
-0.37%
$ 6.76 million $ 173,837
12:54 AM $ 0.0519
-0.27%
$ 6.81 million $ 174,150
12:53 AM $ 0.0521
+0.03%
$ 6.81 million $ 173,994
12:52 AM $ 0.0521
-0.02%
$ 6.81 million $ 174,054
12:51 AM $ 0.0521
+0.01%
$ 6.81 million $ 174,058
12:50 AM $ 0.0521
-0.03%
$ 6.81 million $ 174,037
12:49 AM $ 0.0521
+0.01%
$ 6.83 million $ 174,057
12:48 AM $ 0.0521
-0.01%
$ 6.83 million $ 174,098
12:47 AM $ 0.0521
+0.00%
$ 6.83 million $ 174,126
12:46 AM $ 0.0521
-0.03%
$ 6.83 million $ 174,126
12:45 AM $ 0.0521
+0.08%
$ 6.83 million $ 174,159
12:44 AM $ 0.0521
-0.01%
$ 6.83 million $ 174,076
12:43 AM $ 0.0521
-0.01%
$ 6.83 million $ 174,061
12:42 AM $ 0.0521
-0.01%
$ 6.83 million $ 174,068
12:41 AM $ 0.0521
+0.00%
$ 6.83 million $ 173,982
12:40 AM $ 0.0521
+0.01%
$ 6.83 million $ 174,001
12:39 AM $ 0.0521
-0.02%
$ 6.83 million $ 174,218
12:38 AM $ 0.0521
+0.02%
$ 6.83 million $ 174,256
12:37 AM $ 0.0521
+0.00%
$ 6.83 million $ 174,297
12:36 AM $ 0.0521
-0.01%
$ 6.83 million $ 174,303
12:35 AM $ 0.0521
-0.01%
$ 6.83 million $ 174,442
12:34 AM $ 0.0521
+0.03%
$ 6.83 million $ 174,403
12:33 AM $ 0.0521
-0.09%
$ 6.83 million $ 174,403
12:32 AM $ 0.0521
+0.13%
$ 6.83 million $ 174,392
12:31 AM $ 0.052
-0.08%
$ 6.83 million $ 174,283
12:30 AM $ 0.0521
+0.06%
$ 6.83 million $ 174,247
12:29 AM $ 0.052
+0.02%
$ 6.82 million $ 174,402
12:28 AM $ 0.052
-0.02%
$ 6.82 million $ 174,366
12:27 AM $ 0.052
+0.01%
$ 6.82 million $ 174,315
12:26 AM $ 0.052
+0.01%
$ 6.82 million $ 174,238
12:25 AM $ 0.052
-0.04%
$ 6.82 million $ 174,197
12:24 AM $ 0.0521
+0.00%
$ 6.82 million $ 174,336
12:23 AM $ 0.0521
+0.00%
$ 6.82 million $ 174,354
12:22 AM $ 0.0521
-0.05%
$ 6.82 million $ 174,354
12:21 AM $ 0.0521
-0.06%
$ 6.82 million $ 174,363
12:20 AM $ 0.0521
-0.06%
$ 6.82 million $ 174,288
12:19 AM $ 0.0521
+0.07%
$ 6.84 million $ 174,196
12:18 AM $ 0.0521
-0.01%
$ 6.84 million $ 174,207
12:17 AM $ 0.0521
+0.27%
$ 6.84 million $ 174,054
12:16 AM $ 0.052
-0.07%
$ 6.84 million $ 174,054
12:15 AM $ 0.052
+0.34%
$ 6.84 million $ 174,034
12:14 AM $ 0.0518
-0.04%
$ 6.79 million $ 173,927
12:13 AM $ 0.0518
+0.07%
$ 6.79 million $ 173,990
12:12 AM $ 0.0518
-0.08%
$ 6.79 million $ 173,971
12:11 AM $ 0.0519
+0.10%
$ 6.79 million $ 173,934
12:10 AM $ 0.0518
-0.15%
$ 6.79 million $ 173,910
12:09 AM $ 0.0519
+0.08%
$ 6.8 million $ 174,010