Alephium Historical Data

ALPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.128
-0.09%
$ 15.75 million $ 219,545
Nov 11, 10 PM $ 0.129
+0.02%
$ 15.78 million $ 245,476
Nov 11, 9 PM $ 0.129
-0.23%
$ 15.8 million $ 268,789
Nov 11, 8 PM $ 0.129
-0.60%
$ 15.81 million $ 268,348
Nov 11, 7 PM $ 0.13
-0.05%
$ 15.91 million $ 270,669
Nov 11, 6 PM $ 0.13
-0.39%
$ 15.91 million $ 280,103
Nov 11, 5 PM $ 0.13
-0.88%
$ 15.97 million $ 272,397
Nov 11, 4 PM $ 0.131
-0.16%
$ 16.11 million $ 264,649
Nov 11, 3 PM $ 0.132
-0.58%
$ 16.14 million $ 259,317
Nov 11, 2 PM $ 0.132
+0.31%
$ 16.23 million $ 259,516
Nov 11, 1 PM $ 0.132
+0.38%
$ 16.18 million $ 258,890
Nov 11, 12 PM $ 0.131
-0.76%
$ 16.12 million $ 249,261
Nov 11, 11 AM $ 0.132
+1.10%
$ 16.23 million $ 248,874
Nov 11, 10 AM $ 0.131
+0.24%
$ 16.06 million $ 231,373
Nov 11, 9 AM $ 0.131
-0.09%
$ 16.03 million $ 228,762
Nov 11, 8 AM $ 0.131
-0.24%
$ 16.04 million $ 237,823
Nov 11, 7 AM $ 0.131
-0.17%
$ 16.09 million $ 238,794
Nov 11, 6 AM $ 0.131
+0.04%
$ 16.11 million $ 242,415
Nov 11, 5 AM $ 0.131
-0.88%
$ 16.11 million $ 243,191
Nov 11, 4 AM $ 0.132
+0.36%
$ 16.24 million $ 244,697
Nov 11, 3 AM $ 0.132
-0.13%
$ 16.19 million $ 245,355
Nov 11, 2 AM $ 0.132
+0.08%
$ 16.21 million $ 241,771
Nov 11, 1 AM $ 0.132
+0.21%
$ 16.19 million $ 242,193
Nov 11, 12 AM $ 0.132
+0.50%
$ 16.16 million $ 244,756
Nov 10, 11 PM $ 0.131
-2.35%
$ 16.08 million $ 243,392
Nov 10, 10 PM $ 0.134
-0.78%
$ 16.5 million $ 220,888
Nov 10, 9 PM $ 0.135
+0.32%
$ 16.6 million $ 196,978
Nov 10, 8 PM $ 0.135
+0.01%
$ 16.55 million $ 197,935
Nov 10, 7 PM $ 0.135
+0.65%
$ 16.54 million $ 198,916
Nov 10, 6 PM $ 0.134
+0.98%
$ 16.43 million $ 190,551
Nov 10, 5 PM $ 0.133
+0.60%
$ 16.27 million $ 189,626
Nov 10, 4 PM $ 0.132
-0.03%
$ 16.18 million $ 187,757
Nov 10, 3 PM $ 0.132
+0.44%
$ 16.18 million $ 176,138
Nov 10, 2 PM $ 0.131
-0.20%
$ 16.11 million $ 178,493
Nov 10, 1 PM $ 0.132
-0.05%
$ 16.14 million $ 175,156
Nov 10, 12 PM $ 0.132
-0.06%
$ 16.15 million $ 180,168
Nov 10, 11 AM $ 0.132
-0.23%
$ 16.16 million $ 182,196
Nov 10, 10 AM $ 0.132
-0.05%
$ 16.2 million $ 181,804
Nov 10, 9 AM $ 0.132
-0.21%
$ 16.21 million $ 182,674
Nov 10, 8 AM $ 0.132
-0.18%
$ 16.24 million $ 182,923
Nov 10, 7 AM $ 0.133
+1.23%
$ 16.27 million $ 183,947
Nov 10, 6 AM $ 0.131
+0.12%
$ 16.07 million $ 179,528
Nov 10, 5 AM $ 0.131
-0.39%
$ 16.05 million $ 180,287
Nov 10, 4 AM $ 0.131
-0.06%
$ 16.12 million $ 177,975
Nov 10, 3 AM $ 0.131
+0.13%
$ 16.13 million $ 176,641
Nov 10, 2 AM $ 0.131
+0.31%
$ 16.11 million $ 176,628
Nov 10, 1 AM $ 0.131
+0.24%
$ 16.06 million $ 173,869
Nov 10, 12 AM $ 0.131
+0.33%
$ 16.02 million $ 172,589
Nov 9, 11 PM $ 0.13
+0.30%
$ 15.97 million $ 172,896
Nov 9, 10 PM $ 0.13
-0.31%
$ 15.92 million $ 173,317