Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.0339
-0.56%
$4.51 million $183,938
Jun 3, 2 AM $0.0341
-0.67%
$4.53 million $184,191
Jun 3, 1 AM $0.0343
+0.32%
$4.57 million $184,147
Jun 3, 12 AM $0.0342
-0.04%
$4.55 million $183,261
Jun 2, 11 PM $0.0342
+0.18%
$4.56 million $182,729
Jun 2, 10 PM $0.0342
+1.46%
$4.55 million $183,266
Jun 2, 9 PM $0.0337
+1.14%
$4.49 million $181,496
Jun 2, 8 PM $0.0333
-0.16%
$4.44 million $185,350
Jun 2, 7 PM $0.0334
-0.36%
$4.44 million $182,491
Jun 2, 6 PM $0.0335
+2.66%
$4.46 million $182,878
Jun 2, 5 PM $0.0326
-0.53%
$4.34 million $179,317
Jun 2, 4 PM $0.0328
-0.21%
$4.37 million $180,695
Jun 2, 3 PM $0.0329
-0.30%
$4.38 million $179,312
Jun 2, 2 PM $0.033
-5.30%
$4.39 million $172,509
Jun 2, 1 PM $0.0348
+1.05%
$4.63 million $164,349
Jun 2, 12 PM $0.0345
-0.95%
$4.59 million $165,969
Jun 2, 11 AM $0.0348
+0.18%
$4.63 million $166,770
Jun 2, 10 AM $0.0347
+1.46%
$4.62 million $166,829
Jun 2, 9 AM $0.0342
+0.00%
$4.56 million $164,653
Jun 2, 8 AM $0.0342
+0.45%
$4.56 million $165,510
Jun 2, 7 AM $0.0341
+0.21%
$4.54 million $164,121
Jun 2, 6 AM $0.034
-0.30%
$4.53 million $161,437
Jun 2, 5 AM $0.0341
+1.44%
$4.54 million $161,689
Jun 2, 4 AM $0.0336
-0.21%
$4.47 million $161,754
Jun 2, 3 AM $0.0337
-0.18%
$4.48 million $161,624
Jun 2, 2 AM $0.0338
-0.33%
$4.49 million $161,886
Jun 2, 1 AM $0.0339
-0.19%
$4.51 million $162,095
Jun 2, 12 AM $0.0339
-0.22%
$4.52 million $162,928
Jun 1, 11 PM $0.034
-0.88%
$4.53 million $163,317
Jun 1, 10 PM $0.0343
+0.07%
$4.57 million $162,795
Jun 1, 9 PM $0.0343
-0.61%
$4.56 million $161,961
Jun 1, 8 PM $0.0345
-0.07%
$4.59 million $155,887
Jun 1, 7 PM $0.0345
-0.79%
$4.6 million $156,431
Jun 1, 6 PM $0.0348
+0.22%
$4.63 million $157,397
Jun 1, 5 PM $0.0347
+2.39%
$4.62 million $155,893
Jun 1, 4 PM $0.0339
-0.59%
$4.52 million $151,501
Jun 1, 3 PM $0.0341
-0.28%
$4.54 million $154,407
Jun 1, 2 PM $0.0342
-1.33%
$4.56 million $157,724
Jun 1, 1 PM $0.0347
-3.48%
$4.62 million $163,804
Jun 1, 12 PM $0.0359
-1.51%
$4.78 million $162,074
Jun 1, 11 AM $0.0365
-0.28%
$4.86 million $161,830
Jun 1, 10 AM $0.0366
-0.04%
$4.87 million $165,787
Jun 1, 9 AM $0.0366
-0.13%
$4.87 million $168,562
Jun 1, 8 AM $0.0367
-0.31%
$4.88 million $169,479
Jun 1, 7 AM $0.0368
-0.24%
$4.89 million $170,108
Jun 1, 6 AM $0.0369
-0.01%
$4.91 million $173,285
Jun 1, 5 AM $0.0369
+0.92%
$4.91 million $173,695
Jun 1, 4 AM $0.0365
-0.03%
$4.86 million $171,281
Jun 1, 3 AM $0.0365
+1.11%
$4.86 million $171,274
Jun 1, 2 AM $0.0361
+0.00%
$4.81 million $170,107