Alephium Historical Data

ALPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.13
-0.31%
$ 15.92 million $ 173,317
Nov 9, 9 PM $ 0.13
+0.10%
$ 15.97 million $ 173,408
Nov 9, 8 PM $ 0.13
+0.23%
$ 15.96 million $ 175,157
Nov 9, 7 PM $ 0.13
-0.04%
$ 15.93 million $ 188,397
Nov 9, 6 PM $ 0.13
-0.28%
$ 15.93 million $ 182,366
Nov 9, 5 PM $ 0.13
+0.17%
$ 15.98 million $ 194,760
Nov 9, 4 PM $ 0.13
+0.01%
$ 15.95 million $ 237,369
Nov 9, 3 PM $ 0.13
-0.06%
$ 15.96 million $ 239,558
Nov 9, 2 PM $ 0.13
+0.15%
$ 15.96 million $ 236,453
Nov 9, 1 PM $ 0.13
+0.54%
$ 15.93 million $ 242,051
Nov 9, 12 PM $ 0.129
+0.20%
$ 15.85 million $ 242,385
Nov 9, 11 AM $ 0.129
+0.22%
$ 15.82 million $ 245,588
Nov 9, 10 AM $ 0.129
-0.28%
$ 15.79 million $ 248,692
Nov 9, 9 AM $ 0.129
+0.15%
$ 15.83 million $ 247,982
Nov 9, 8 AM $ 0.129
+0.31%
$ 15.81 million $ 248,084
Nov 9, 7 AM $ 0.128
+0.07%
$ 15.76 million $ 246,615
Nov 9, 6 AM $ 0.128
-0.05%
$ 15.75 million $ 247,746
Nov 9, 5 AM $ 0.128
+0.12%
$ 15.76 million $ 257,353
Nov 9, 4 AM $ 0.128
+0.07%
$ 15.74 million $ 268,357
Nov 9, 3 AM $ 0.128
-0.50%
$ 15.73 million $ 268,407
Nov 9, 2 AM $ 0.129
-0.10%
$ 15.8 million $ 269,356
Nov 9, 1 AM $ 0.129
+0.27%
$ 15.82 million $ 271,297
Nov 9, 12 AM $ 0.129
-0.52%
$ 15.78 million $ 271,040
Nov 8, 11 PM $ 0.129
+0.55%
$ 15.87 million $ 274,151
Nov 8, 10 PM $ 0.129
+0.00%
$ 15.78 million $ 275,098
Nov 8, 9 PM $ 0.129
+0.18%
$ 15.78 million $ 277,146
Nov 8, 8 PM $ 0.128
+0.92%
$ 15.75 million $ 276,063
Nov 8, 7 PM $ 0.127
+0.33%
$ 15.61 million $ 256,479
Nov 8, 6 PM $ 0.127
-0.74%
$ 15.56 million $ 263,130
Nov 8, 5 PM $ 0.128
-2.74%
$ 15.68 million $ 276,885
Nov 8, 4 PM $ 0.131
-0.75%
$ 16.12 million $ 254,134
Nov 8, 3 PM $ 0.132
+0.29%
$ 16.24 million $ 257,730
Nov 8, 2 PM $ 0.132
-0.64%
$ 16.19 million $ 279,431
Nov 8, 1 PM $ 0.133
-1.29%
$ 16.3 million $ 285,688
Nov 8, 12 PM $ 0.135
-0.87%
$ 16.52 million $ 315,038
Nov 8, 11 AM $ 0.136
+0.00%
$ 16.66 million $ 367,898
Nov 8, 10 AM $ 0.136
-0.24%
$ 16.65 million $ 362,540
Nov 8, 9 AM $ 0.136
+0.13%
$ 16.69 million $ 364,908
Nov 8, 8 AM $ 0.136
-0.10%
$ 16.69 million $ 364,521
Nov 8, 7 AM $ 0.136
+0.47%
$ 16.71 million $ 367,654
Nov 8, 6 AM $ 0.136
+0.40%
$ 16.63 million $ 367,075
Nov 8, 5 AM $ 0.135
+2.08%
$ 16.56 million $ 299,960
Nov 8, 4 AM $ 0.132
+0.17%
$ 16.22 million $ 365,007
Nov 8, 3 AM $ 0.132
+0.60%
$ 16.19 million $ 367,446
Nov 8, 2 AM $ 0.131
+0.09%
$ 16.09 million $ 373,384
Nov 8, 1 AM $ 0.131
-0.24%
$ 16.08 million $ 373,301
Nov 8, 12 AM $ 0.131
+0.57%
$ 16.11 million $ 372,759
Nov 7, 11 PM $ 0.131
+0.28%
$ 16.02 million $ 373,804
Nov 7, 10 PM $ 0.13
+0.42%
$ 15.98 million $ 373,468
Nov 7, 9 PM $ 0.13
+0.36%
$ 15.91 million $ 372,899