Coinranking
Alephium Historical Data
ALPH
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 1 PM | $0.0439 | +0.00% | ||
| Apr 13, 12 PM | $0.0439 | +0.22% | ||
| Apr 13, 11 AM | $0.0438 | -0.64% | ||
| Apr 13, 10 AM | $0.0441 | -1.08% | ||
| Apr 13, 9 AM | $0.0446 | -2.02% | ||
| Apr 13, 8 AM | $0.0455 | -0.39% | ||
| Apr 13, 7 AM | $0.0457 | -0.25% | ||
| Apr 13, 6 AM | $0.0458 | +0.07% | ||
| Apr 13, 5 AM | $0.0458 | +0.23% | ||
| Apr 13, 4 AM | $0.0457 | +0.80% | ||
| Apr 13, 3 AM | $0.0453 | +0.88% | ||
| Apr 13, 2 AM | $0.0449 | +1.35% | ||
| Apr 13, 1 AM | $0.0443 | +0.80% | ||
| Apr 13, 12 AM | $0.044 | -0.20% | ||
| Apr 12, 11 PM | $0.0441 | +0.00% | ||
| Apr 12, 10 PM | $0.0441 | -0.37% | ||
| Apr 12, 9 PM | $0.0442 | +0.63% | ||
| Apr 12, 8 PM | $0.044 | -0.02% | ||
| Apr 12, 7 PM | $0.044 | +0.18% | ||
| Apr 12, 6 PM | $0.0439 | -0.70% | ||
| Apr 12, 5 PM | $0.0442 | -0.06% | ||
| Apr 12, 4 PM | $0.0443 | -0.59% | ||
| Apr 12, 3 PM | $0.0445 | -0.01% | ||
| Apr 12, 2 PM | $0.0445 | -1.47% | ||
| Apr 12, 1 PM | $0.0452 | +0.30% | ||
| Apr 12, 12 PM | $0.0451 | +1.71% | ||
| Apr 12, 11 AM | $0.0443 | -0.46% | ||
| Apr 12, 10 AM | $0.0445 | -0.89% | ||
| Apr 12, 9 AM | $0.0449 | -0.70% | ||
| Apr 12, 8 AM | $0.0452 | -0.74% | ||
| Apr 12, 7 AM | $0.0455 | -0.75% | ||
| Apr 12, 6 AM | $0.0459 | -0.10% | ||
| Apr 12, 5 AM | $0.0459 | -1.81% | ||
| Apr 12, 4 AM | $0.0468 | -2.04% | ||
| Apr 12, 3 AM | $0.0478 | +0.27% | ||
| Apr 12, 2 AM | $0.0477 | +0.12% | ||
| Apr 12, 1 AM | $0.0476 | -1.51% | ||
| Apr 12, 12 AM | $0.0483 | +0.37% | ||
| Apr 11, 11 PM | $0.0481 | -0.45% | ||
| Apr 11, 10 PM | $0.0483 | +0.42% | ||
| Apr 11, 9 PM | $0.0481 | -0.76% | ||
| Apr 11, 8 PM | $0.0485 | +0.04% | ||
| Apr 11, 7 PM | $0.0485 | -0.35% | ||
| Apr 11, 6 PM | $0.0487 | +1.24% | ||
| Apr 11, 5 PM | $0.048 | -0.05% | ||
| Apr 11, 4 PM | $0.0481 | +0.25% | ||
| Apr 11, 3 PM | $0.0479 | -0.11% | ||
| Apr 11, 2 PM | $0.048 | +0.49% | ||
| Apr 11, 1 PM | $0.0478 | +0.68% | ||
| Apr 11, 12 PM | $0.0474 | -0.34% | ||