Coinranking
Alephium Historical Data
ALPH
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 1 AM | $0.0361 | -1.58% | ||
| Jun 1, 12 AM | $0.0367 | +0.13% | ||
| May 31, 11 PM | $0.0367 | -0.03% | ||
| May 31, 10 PM | $0.0367 | -0.10% | ||
| May 31, 9 PM | $0.0367 | +0.52% | ||
| May 31, 8 PM | $0.0365 | +0.29% | ||
| May 31, 7 PM | $0.0364 | +0.38% | ||
| May 31, 6 PM | $0.0363 | +0.20% | ||
| May 31, 5 PM | $0.0362 | +0.89% | ||
| May 31, 4 PM | $0.0359 | -1.63% | ||
| May 31, 3 PM | $0.0365 | -1.07% | ||
| May 31, 2 PM | $0.0369 | +0.84% | ||
| May 31, 1 PM | $0.0366 | -0.08% | ||
| May 31, 12 PM | $0.0366 | -0.09% | ||
| May 31, 11 AM | $0.0366 | -1.14% | ||
| May 31, 10 AM | $0.0371 | -1.92% | ||
| May 31, 9 AM | $0.0378 | -1.26% | ||
| May 31, 8 AM | $0.0383 | -0.26% | ||
| May 31, 7 AM | $0.0384 | +0.97% | ||
| May 31, 6 AM | $0.038 | +0.04% | ||
| May 31, 5 AM | $0.038 | +0.07% | ||
| May 31, 4 AM | $0.038 | +0.06% | ||
| May 31, 3 AM | $0.038 | -0.16% | ||
| May 31, 2 AM | $0.038 | -0.29% | ||
| May 31, 1 AM | $0.0381 | +0.47% | ||
| May 31, 12 AM | $0.038 | +0.14% | ||
| May 30, 11 PM | $0.0379 | +0.34% | ||
| May 30, 10 PM | $0.0378 | +0.33% | ||
| May 30, 9 PM | $0.0377 | -1.90% | ||
| May 30, 8 PM | $0.0384 | -0.04% | ||
| May 30, 7 PM | $0.0384 | -0.02% | ||
| May 30, 6 PM | $0.0384 | -0.09% | ||
| May 30, 5 PM | $0.0384 | +0.89% | ||
| May 30, 4 PM | $0.0381 | +0.16% | ||
| May 30, 3 PM | $0.038 | -0.26% | ||
| May 30, 2 PM | $0.0381 | -1.91% | ||
| May 30, 1 PM | $0.0389 | -0.30% | ||
| May 30, 12 PM | $0.039 | -0.43% | ||
| May 30, 11 AM | $0.0391 | +0.02% | ||
| May 30, 10 AM | $0.0391 | -0.34% | ||
| May 30, 9 AM | $0.0393 | -1.12% | ||
| May 30, 8 AM | $0.0397 | -0.01% | ||
| May 30, 7 AM | $0.0397 | -0.07% | ||
| May 30, 6 AM | $0.0397 | -0.06% | ||
| May 30, 5 AM | $0.0398 | -0.02% | ||
| May 30, 4 AM | $0.0398 | -0.07% | ||
| May 30, 3 AM | $0.0398 | -0.19% | ||
| May 30, 2 AM | $0.0399 | +0.02% | ||
| May 30, 1 AM | $0.0399 | +0.36% | ||
| May 30, 12 AM | $0.0397 | +0.64% | ||