Alephium Historical Data

ALPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.13
+0.36%
$ 15.91 million $ 372,899
Nov 7, 8 PM $ 0.129
-0.21%
$ 15.82 million $ 372,481
Nov 7, 7 PM $ 0.129
+0.43%
$ 15.87 million $ 371,746
Nov 7, 6 PM $ 0.129
+2.30%
$ 15.8 million $ 367,049
Nov 7, 5 PM $ 0.126
+4.10%
$ 15.45 million $ 373,608
Nov 7, 4 PM $ 0.121
+0.10%
$ 14.84 million $ 351,584
Nov 7, 3 PM $ 0.121
+2.06%
$ 14.81 million $ 345,329
Nov 7, 2 PM $ 0.118
-0.53%
$ 14.52 million $ 319,830
Nov 7, 1 PM $ 0.119
-2.65%
$ 14.59 million $ 320,670
Nov 7, 12 PM $ 0.122
-0.02%
$ 14.99 million $ 293,368
Nov 7, 11 AM $ 0.122
+0.05%
$ 14.99 million $ 303,154
Nov 7, 10 AM $ 0.122
-0.45%
$ 14.99 million $ 305,662
Nov 7, 9 AM $ 0.123
-0.03%
$ 15.05 million $ 305,010
Nov 7, 8 AM $ 0.123
+0.53%
$ 15.05 million $ 305,390
Nov 7, 7 AM $ 0.122
-0.44%
$ 14.97 million $ 302,014
Nov 7, 6 AM $ 0.123
+0.84%
$ 15.03 million $ 301,379
Nov 7, 5 AM $ 0.122
-0.83%
$ 14.91 million $ 296,439
Nov 7, 4 AM $ 0.123
-0.91%
$ 15.04 million $ 283,842
Nov 7, 3 AM $ 0.124
+1.07%
$ 15.18 million $ 281,011
Nov 7, 2 AM $ 0.122
-0.20%
$ 15.01 million $ 281,914
Nov 7, 1 AM $ 0.123
-0.29%
$ 15.04 million $ 298,722
Nov 7, 12 AM $ 0.123
-0.42%
$ 15.07 million $ 303,192
Nov 6, 11 PM $ 0.123
-0.39%
$ 15.15 million $ 301,011
Nov 6, 10 PM $ 0.124
+0.72%
$ 15.2 million $ 312,101
Nov 6, 9 PM $ 0.123
+0.56%
$ 15.07 million $ 311,696
Nov 6, 8 PM $ 0.122
+0.51%
$ 14.98 million $ 319,785
Nov 6, 7 PM $ 0.122
+0.78%
$ 14.91 million $ 336,290
Nov 6, 6 PM $ 0.121
+1.19%
$ 14.79 million $ 333,825
Nov 6, 5 PM $ 0.119
+0.02%
$ 14.62 million $ 301,892
Nov 6, 4 PM $ 0.119
-0.01%
$ 14.61 million $ 316,818
Nov 6, 3 PM $ 0.119
-0.05%
$ 14.62 million $ 326,267
Nov 6, 2 PM $ 0.119
-1.58%
$ 14.63 million $ 326,913
Nov 6, 1 PM $ 0.121
-0.28%
$ 14.86 million $ 317,202
Nov 6, 12 PM $ 0.121
+0.01%
$ 14.9 million $ 333,744
Nov 6, 11 AM $ 0.121
-0.23%
$ 14.82 million $ 274,654
Nov 6, 10 AM $ 0.121
-0.32%
$ 14.85 million $ 273,695
Nov 6, 9 AM $ 0.121
+0.25%
$ 14.89 million $ 273,809
Nov 6, 8 AM $ 0.121
-0.09%
$ 14.86 million $ 279,514
Nov 6, 7 AM $ 0.121
+0.01%
$ 14.87 million $ 329,252
Nov 6, 6 AM $ 0.121
-0.35%
$ 14.86 million $ 336,272
Nov 6, 5 AM $ 0.122
+0.27%
$ 14.92 million $ 348,682
Nov 6, 4 AM $ 0.121
+0.01%
$ 14.88 million $ 398,705
Nov 6, 3 AM $ 0.121
+0.68%
$ 14.86 million $ 397,963
Nov 6, 2 AM $ 0.12
+1.53%
$ 14.76 million $ 394,575
Nov 6, 1 AM $ 0.119
+0.50%
$ 14.54 million $ 377,151
Nov 6, 12 AM $ 0.118
-0.23%
$ 14.47 million $ 375,121
Nov 5, 11 PM $ 0.118
-1.27%
$ 14.49 million $ 375,953
Nov 5, 10 PM $ 0.12
+0.24%
$ 14.67 million $ 367,215
Nov 5, 9 PM $ 0.119
-2.44%
$ 14.64 million $ 368,696
Nov 5, 8 PM $ 0.122
-2.40%
$ 15.01 million $ 365,145