Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0395
-0.06%
$5.26 million $165,854
May 29, 10 PM $0.0395
-0.10%
$5.26 million $168,089
May 29, 9 PM $0.0395
-0.25%
$5.26 million $167,399
May 29, 8 PM $0.0396
+0.02%
$5.28 million $167,459
May 29, 7 PM $0.0396
-0.06%
$5.28 million $167,782
May 29, 6 PM $0.0397
+0.58%
$5.28 million $169,001
May 29, 5 PM $0.0394
+0.07%
$5.25 million $169,831
May 29, 4 PM $0.0394
+0.23%
$5.24 million $169,669
May 29, 3 PM $0.0393
+0.14%
$5.23 million $172,325
May 29, 2 PM $0.0393
-0.58%
$5.23 million $173,003
May 29, 1 PM $0.0395
-0.33%
$5.26 million $172,171
May 29, 12 PM $0.0396
+0.52%
$5.27 million $176,762
May 29, 11 AM $0.0394
-1.03%
$5.25 million $180,111
May 29, 10 AM $0.0398
+2.77%
$5.3 million $181,248
May 29, 9 AM $0.0388
+0.11%
$5.16 million $175,918
May 29, 8 AM $0.0387
-0.51%
$5.15 million $176,372
May 29, 7 AM $0.0389
-0.38%
$5.18 million $180,808
May 29, 6 AM $0.0391
+0.55%
$5.2 million $183,296
May 29, 5 AM $0.0388
+3.43%
$5.17 million $176,157
May 29, 4 AM $0.0375
+0.05%
$5 million $169,404
May 29, 3 AM $0.0375
+0.58%
$5 million $168,001
May 29, 2 AM $0.0373
-0.58%
$4.97 million $170,854
May 29, 1 AM $0.0375
-0.34%
$5 million $172,216
May 29, 12 AM $0.0377
+0.28%
$5.01 million $173,999
May 28, 11 PM $0.0376
-0.17%
$5 million $175,375
May 28, 10 PM $0.0376
+0.11%
$5.01 million $175,835
May 28, 9 PM $0.0376
+0.36%
$5 million $177,026
May 28, 8 PM $0.0374
-0.49%
$4.98 million $175,718
May 28, 7 PM $0.0376
+0.52%
$5.01 million $176,453
May 28, 6 PM $0.0374
+0.98%
$4.98 million $176,066
May 28, 5 PM $0.0371
-0.13%
$4.93 million $174,297
May 28, 4 PM $0.0371
+2.04%
$4.94 million $173,822
May 28, 3 PM $0.0364
-1.17%
$4.84 million $169,796
May 28, 2 PM $0.0368
+0.21%
$4.9 million $168,054
May 28, 1 PM $0.0367
+0.17%
$4.89 million $167,176
May 28, 12 PM $0.0367
-0.08%
$4.88 million $163,443
May 28, 11 AM $0.0367
-1.85%
$4.88 million $163,264
May 28, 10 AM $0.0374
-0.71%
$4.98 million $162,847
May 28, 9 AM $0.0376
+0.31%
$5.01 million $163,584
May 28, 8 AM $0.0375
+0.36%
$5 million $165,674
May 28, 7 AM $0.0374
-1.93%
$4.98 million $162,134
May 28, 6 AM $0.0381
-1.27%
$5.08 million $161,705
May 28, 5 AM $0.0386
+1.14%
$5.14 million $162,883
May 28, 4 AM $0.0382
-2.01%
$5.08 million $160,808
May 28, 3 AM $0.039
-1.52%
$5.19 million $163,693
May 28, 2 AM $0.0396
+0.96%
$5.27 million $164,593
May 28, 1 AM $0.0392
+0.87%
$5.22 million $163,607
May 28, 12 AM $0.0389
-1.46%
$5.17 million $162,042
May 27, 11 PM $0.0394
-0.63%
$5.25 million $161,494
May 27, 10 PM $0.0397
-0.35%
$5.28 million $160,970