Coinranking
Alephium Historical Data
ALPH
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 11 AM | $0.0476 | -0.10% | ||
| Apr 11, 10 AM | $0.0477 | +0.30% | ||
| Apr 11, 9 AM | $0.0475 | -0.28% | ||
| Apr 11, 8 AM | $0.0477 | -0.77% | ||
| Apr 11, 7 AM | $0.048 | +0.21% | ||
| Apr 11, 6 AM | $0.0479 | +0.60% | ||
| Apr 11, 5 AM | $0.0477 | -0.34% | ||
| Apr 11, 4 AM | $0.0478 | -0.16% | ||
| Apr 11, 3 AM | $0.0479 | +0.67% | ||
| Apr 11, 2 AM | $0.0476 | -0.10% | ||
| Apr 11, 1 AM | $0.0476 | +1.26% | ||
| Apr 11, 12 AM | $0.047 | -0.16% | ||
| Apr 10, 11 PM | $0.0471 | +0.51% | ||
| Apr 10, 10 PM | $0.0469 | +3.22% | ||
| Apr 10, 9 PM | $0.0454 | -1.62% | ||
| Apr 10, 8 PM | $0.0461 | -1.29% | ||
| Apr 10, 7 PM | $0.0468 | +0.14% | ||
| Apr 10, 6 PM | $0.0468 | +2.48% | ||
| Apr 10, 5 PM | $0.0457 | -8.40% | ||
| Apr 10, 4 PM | $0.0499 | -2.22% | ||
| Apr 10, 3 PM | $0.051 | +1.05% | ||
| Apr 10, 2 PM | $0.0505 | -0.60% | ||
| Apr 10, 1 PM | $0.0508 | -0.39% | ||
| Apr 10, 12 PM | $0.051 | +0.27% | ||
| Apr 10, 11 AM | $0.0508 | +0.36% | ||
| Apr 10, 10 AM | $0.0506 | -0.38% | ||
| Apr 10, 9 AM | $0.0508 | +1.59% | ||
| Apr 10, 8 AM | $0.05 | -2.24% | ||
| Apr 10, 7 AM | $0.0512 | -2.41% | ||
| Apr 10, 6 AM | $0.0525 | +0.56% | ||
| Apr 10, 5 AM | $0.0522 | +1.20% | ||
| Apr 10, 4 AM | $0.0515 | +0.46% | ||
| Apr 10, 3 AM | $0.0513 | +1.60% | ||
| Apr 10, 2 AM | $0.0505 | -0.98% | ||
| Apr 10, 1 AM | $0.051 | +0.72% | ||
| Apr 10, 12 AM | $0.0506 | -0.31% | ||
| Apr 9, 11 PM | $0.0508 | -0.13% | ||
| Apr 9, 10 PM | $0.0509 | +0.58% | ||
| Apr 9, 9 PM | $0.0506 | -0.48% | ||
| Apr 9, 8 PM | $0.0508 | +1.71% | ||
| Apr 9, 7 PM | $0.05 | -0.87% | ||
| Apr 9, 6 PM | $0.0504 | -0.68% | ||
| Apr 9, 5 PM | $0.0507 | -0.10% | ||
| Apr 9, 4 PM | $0.0508 | +0.62% | ||
| Apr 9, 3 PM | $0.0505 | +1.65% | ||
| Apr 9, 2 PM | $0.0497 | +0.22% | ||
| Apr 9, 1 PM | $0.0495 | -2.03% | ||
| Apr 9, 12 PM | $0.0506 | -0.16% | ||
| Apr 9, 11 AM | $0.0507 | -5.43% | ||
| Apr 9, 10 AM | $0.0536 | +0.81% | ||