Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.0536
+0.81%
$7.01 million $204,233
Apr 9, 9 AM $0.0531
+0.33%
$6.95 million $203,463
Apr 9, 8 AM $0.053
+0.22%
$6.93 million $203,196
Apr 9, 7 AM $0.0528
-0.14%
$6.91 million $203,272
Apr 9, 6 AM $0.0529
+0.18%
$6.92 million $203,283
Apr 9, 5 AM $0.0528
-0.12%
$6.91 million $192,843
Apr 9, 4 AM $0.0529
+0.12%
$6.92 million $190,224
Apr 9, 3 AM $0.0528
+0.67%
$6.91 million $189,114
Apr 9, 2 AM $0.0525
+0.62%
$6.86 million $188,647
Apr 9, 1 AM $0.0521
+2.52%
$6.82 million $188,153
Apr 9, 12 AM $0.0509
-0.45%
$6.65 million $158,678
Apr 8, 11 PM $0.0511
-2.27%
$6.68 million $159,685
Apr 8, 10 PM $0.0523
+1.87%
$6.84 million $159,816
Apr 8, 9 PM $0.0513
+1.55%
$6.71 million $162,446
Apr 8, 8 PM $0.0505
+0.25%
$6.59 million $155,846
Apr 8, 7 PM $0.0504
-0.58%
$6.57 million $155,679
Apr 8, 6 PM $0.0507
+0.15%
$6.61 million $156,557
Apr 8, 5 PM $0.0506
-0.94%
$6.6 million $157,222
Apr 8, 4 PM $0.0511
-0.54%
$6.66 million $158,351
Apr 8, 3 PM $0.0514
+0.91%
$6.7 million $156,782
Apr 8, 2 PM $0.0509
-1.55%
$6.64 million $156,510
Apr 8, 1 PM $0.0517
-1.28%
$6.74 million $162,223
Apr 8, 12 PM $0.0524
-1.33%
$6.83 million $161,575
Apr 8, 11 AM $0.0531
+0.72%
$6.92 million $160,266
Apr 8, 10 AM $0.0527
+0.29%
$6.87 million $158,382
Apr 8, 9 AM $0.0526
-0.59%
$6.85 million $157,713
Apr 8, 8 AM $0.0529
-0.15%
$6.89 million $154,395
Apr 8, 7 AM $0.053
+0.96%
$6.91 million $154,690
Apr 8, 6 AM $0.0525
+0.76%
$6.84 million $154,541
Apr 8, 5 AM $0.0521
+0.12%
$6.79 million $153,265
Apr 8, 4 AM $0.052
+1.09%
$6.78 million $158,570
Apr 8, 3 AM $0.0514
+0.40%
$6.71 million $158,161
Apr 8, 2 AM $0.0512
-0.46%
$6.68 million $163,185
Apr 8, 1 AM $0.0515
+0.10%
$6.72 million $163,249
Apr 8, 12 AM $0.0515
-0.03%
$6.71 million $162,812
Apr 7, 11 PM $0.0515
-1.14%
$6.71 million $162,311
Apr 7, 10 PM $0.0521
+3.62%
$6.79 million $163,055
Apr 7, 9 PM $0.0503
+2.29%
$6.55 million $159,594
Apr 7, 8 PM $0.0491
-0.21%
$6.4 million $159,391
Apr 7, 7 PM $0.0492
+0.13%
$6.42 million $166,281
Apr 7, 6 PM $0.0492
+0.74%
$6.41 million $171,619
Apr 7, 5 PM $0.0488
-2.31%
$6.36 million $171,571
Apr 7, 4 PM $0.05
-3.39%
$6.51 million $171,100
Apr 7, 3 PM $0.0517
+3.80%
$6.74 million $172,773
Apr 7, 2 PM $0.0498
-1.26%
$6.49 million $168,213
Apr 7, 1 PM $0.0505
-0.01%
$6.58 million $166,718
Apr 7, 12 PM $0.0505
-0.27%
$6.58 million $166,893
Apr 7, 11 AM $0.0506
-0.82%
$6.6 million $166,884
Apr 7, 10 AM $0.051
-1.02%
$6.65 million $168,652
Apr 7, 9 AM $0.0515
+0.38%
$6.72 million $169,639