Alephium Historical Data

ALPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.119
-2.44%
$ 14.64 million $ 368,696
Nov 5, 8 PM $ 0.122
-2.40%
$ 15.01 million $ 365,145
Nov 5, 7 PM $ 0.125
+0.25%
$ 15.36 million $ 352,223
Nov 5, 6 PM $ 0.125
-1.79%
$ 15.32 million $ 353,519
Nov 5, 5 PM $ 0.127
+1.92%
$ 15.6 million $ 356,375
Nov 5, 4 PM $ 0.125
+2.69%
$ 15.3 million $ 351,845
Nov 5, 3 PM $ 0.121
+0.23%
$ 14.9 million $ 364,275
Nov 5, 2 PM $ 0.121
+0.71%
$ 14.87 million $ 369,037
Nov 5, 1 PM $ 0.12
+2.30%
$ 14.75 million $ 382,571
Nov 5, 12 PM $ 0.118
-0.99%
$ 14.42 million $ 363,508
Nov 5, 11 AM $ 0.119
-0.40%
$ 14.56 million $ 362,134
Nov 5, 10 AM $ 0.119
+0.24%
$ 14.62 million $ 359,982
Nov 5, 9 AM $ 0.119
-0.44%
$ 14.59 million $ 367,797
Nov 5, 8 AM $ 0.12
-0.36%
$ 14.66 million $ 369,437
Nov 5, 7 AM $ 0.12
+1.21%
$ 14.72 million $ 369,938
Nov 5, 6 AM $ 0.119
-1.23%
$ 14.54 million $ 361,616
Nov 5, 5 AM $ 0.12
-4.44%
$ 14.72 million $ 352,052
Nov 5, 4 AM $ 0.126
-0.29%
$ 15.41 million $ 319,270
Nov 5, 3 AM $ 0.126
+1.88%
$ 15.46 million $ 321,704
Nov 5, 2 AM $ 0.124
-0.03%
$ 15.17 million $ 270,427
Nov 5, 1 AM $ 0.124
+0.01%
$ 15.18 million $ 308,230
Nov 5, 12 AM $ 0.124
-0.31%
$ 15.17 million $ 307,709
Nov 4, 11 PM $ 0.124
+1.88%
$ 15.22 million $ 327,939
Nov 4, 10 PM $ 0.122
+0.86%
$ 14.94 million $ 321,141
Nov 4, 9 PM $ 0.121
+0.04%
$ 14.81 million $ 319,109
Nov 4, 8 PM $ 0.121
+2.31%
$ 14.81 million $ 315,545
Nov 4, 7 PM $ 0.118
+0.44%
$ 14.47 million $ 306,981
Nov 4, 6 PM $ 0.118
+0.54%
$ 14.4 million $ 309,688
Nov 4, 5 PM $ 0.117
-1.48%
$ 14.31 million $ 322,728
Nov 4, 4 PM $ 0.119
-2.29%
$ 14.53 million $ 320,587
Nov 4, 3 PM $ 0.121
+0.67%
$ 14.87 million $ 312,938
Nov 4, 2 PM $ 0.121
+1.21%
$ 14.77 million $ 336,756
Nov 4, 1 PM $ 0.119
+0.04%
$ 14.59 million $ 324,978
Nov 4, 12 PM $ 0.119
+0.57%
$ 14.58 million $ 326,529
Nov 4, 11 AM $ 0.118
+0.16%
$ 14.5 million $ 349,639
Nov 4, 10 AM $ 0.118
-0.30%
$ 14.48 million $ 359,010
Nov 4, 9 AM $ 0.118
-0.25%
$ 14.5 million $ 352,364
Nov 4, 8 AM $ 0.119
-0.61%
$ 14.54 million $ 353,918
Nov 4, 7 AM $ 0.119
-0.31%
$ 14.63 million $ 357,052
Nov 4, 6 AM $ 0.12
-0.71%
$ 14.68 million $ 359,793
Nov 4, 5 AM $ 0.121
-1.15%
$ 14.78 million $ 360,110
Nov 4, 4 AM $ 0.122
-0.02%
$ 14.95 million $ 346,911
Nov 4, 3 AM $ 0.122
+0.20%
$ 14.95 million $ 346,624
Nov 4, 2 AM $ 0.122
+0.40%
$ 14.92 million $ 389,071
Nov 4, 1 AM $ 0.121
+0.99%
$ 14.87 million $ 387,937
Nov 4, 12 AM $ 0.12
+1.26%
$ 14.72 million $ 385,164
Nov 3, 11 PM $ 0.119
+0.05%
$ 14.54 million $ 362,081
Nov 3, 10 PM $ 0.119
-0.69%
$ 14.53 million $ 363,214
Nov 3, 9 PM $ 0.119
-0.77%
$ 14.63 million $ 362,802
Nov 3, 8 PM $ 0.12
-0.12%
$ 14.74 million $ 365,685