Alephium Historical Data

ALPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.12
-0.12%
$ 14.74 million $ 365,685
Nov 3, 7 PM $ 0.12
-0.96%
$ 14.76 million $ 338,561
Nov 3, 6 PM $ 0.122
-1.22%
$ 14.96 million $ 338,246
Nov 3, 5 PM $ 0.124
+3.50%
$ 15.15 million $ 342,544
Nov 3, 4 PM $ 0.119
+0.43%
$ 14.64 million $ 362,756
Nov 3, 3 PM $ 0.119
-2.69%
$ 14.55 million $ 359,034
Nov 3, 2 PM $ 0.122
-0.30%
$ 14.96 million $ 335,475
Nov 3, 1 PM $ 0.122
+0.64%
$ 15 million $ 327,593
Nov 3, 12 PM $ 0.122
+0.42%
$ 14.9 million $ 321,873
Nov 3, 11 AM $ 0.121
+1.06%
$ 14.84 million $ 326,379
Nov 3, 10 AM $ 0.12
-0.05%
$ 14.68 million $ 319,339
Nov 3, 9 AM $ 0.12
-0.92%
$ 14.69 million $ 331,396
Nov 3, 8 AM $ 0.121
-0.97%
$ 14.83 million $ 326,328
Nov 3, 7 AM $ 0.122
-1.82%
$ 14.97 million $ 324,600
Nov 3, 6 AM $ 0.124
+0.36%
$ 15.25 million $ 322,402
Nov 3, 5 AM $ 0.124
+0.95%
$ 15.16 million $ 318,897
Nov 3, 4 AM $ 0.123
-1.31%
$ 15.05 million $ 314,517
Nov 3, 3 AM $ 0.124
-3.29%
$ 15.25 million $ 312,675
Nov 3, 2 AM $ 0.129
-0.55%
$ 15.77 million $ 274,049
Nov 3, 1 AM $ 0.129
-0.67%
$ 15.86 million $ 273,140
Nov 3, 12 AM $ 0.13
-0.10%
$ 15.96 million $ 271,751
Nov 2, 11 PM $ 0.13
+1.63%
$ 15.98 million $ 271,723
Nov 2, 10 PM $ 0.128
-0.96%
$ 15.72 million $ 270,357
Nov 2, 9 PM $ 0.13
-0.47%
$ 15.88 million $ 267,007
Nov 2, 8 PM $ 0.13
-0.18%
$ 15.95 million $ 264,773
Nov 2, 7 PM $ 0.13
+1.14%
$ 15.99 million $ 265,935
Nov 2, 6 PM $ 0.129
-0.43%
$ 15.8 million $ 261,707
Nov 2, 5 PM $ 0.13
+1.97%
$ 15.87 million $ 261,372
Nov 2, 4 PM $ 0.127
+0.74%
$ 15.56 million $ 217,197
Nov 2, 3 PM $ 0.126
-1.24%
$ 15.46 million $ 227,407
Nov 2, 2 PM $ 0.128
+0.10%
$ 15.68 million $ 281,487
Nov 2, 1 PM $ 0.128
+0.03%
$ 15.64 million $ 281,913
Nov 2, 12 PM $ 0.128
+0.17%
$ 15.63 million $ 283,774
Nov 2, 11 AM $ 0.127
-0.26%
$ 15.6 million $ 254,485
Nov 2, 10 AM $ 0.128
+0.95%
$ 15.65 million $ 251,704
Nov 2, 9 AM $ 0.126
-0.59%
$ 15.5 million $ 238,463
Nov 2, 8 AM $ 0.127
-0.02%
$ 15.59 million $ 218,334
Nov 2, 7 AM $ 0.127
+0.19%
$ 15.59 million $ 219,133
Nov 2, 6 AM $ 0.127
+0.58%
$ 15.57 million $ 221,477
Nov 2, 5 AM $ 0.126
-0.21%
$ 15.48 million $ 220,193
Nov 2, 4 AM $ 0.127
-0.08%
$ 15.51 million $ 243,961
Nov 2, 3 AM $ 0.127
+0.15%
$ 15.52 million $ 264,612
Nov 2, 2 AM $ 0.126
-0.26%
$ 15.5 million $ 263,397
Nov 2, 1 AM $ 0.127
+0.39%
$ 15.53 million $ 264,087
Nov 2, 12 AM $ 0.126
+0.03%
$ 15.47 million $ 267,278
Nov 1, 11 PM $ 0.126
+0.59%
$ 15.47 million $ 269,491
Nov 1, 10 PM $ 0.126
-0.24%
$ 15.38 million $ 267,963
Nov 1, 9 PM $ 0.126
+0.15%
$ 15.42 million $ 269,086
Nov 1, 8 PM $ 0.126
-0.16%
$ 15.39 million $ 280,126
Nov 1, 7 PM $ 0.126
-0.31%
$ 15.42 million $ 280,761