Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0397
-0.06%
$5.26 million $178,719
May 25, 8 PM $0.0398
+0.65%
$5.26 million $177,952
May 25, 7 PM $0.0395
+0.10%
$5.23 million $177,663
May 25, 6 PM $0.0395
-0.06%
$5.22 million $175,620
May 25, 5 PM $0.0395
-1.16%
$5.23 million $176,264
May 25, 4 PM $0.0399
+0.35%
$5.29 million $176,916
May 25, 3 PM $0.0398
-0.37%
$5.27 million $175,284
May 25, 2 PM $0.0399
-3.07%
$5.29 million $174,627
May 25, 1 PM $0.0412
-0.18%
$5.46 million $170,465
May 25, 12 PM $0.0413
-0.74%
$5.47 million $168,943
May 25, 11 AM $0.0416
+0.24%
$5.51 million $167,628
May 25, 10 AM $0.0415
+0.22%
$5.49 million $165,694
May 25, 9 AM $0.0414
+2.76%
$5.48 million $165,061
May 25, 8 AM $0.0403
-0.61%
$5.33 million $161,971
May 25, 7 AM $0.0405
+0.25%
$5.37 million $163,340
May 25, 6 AM $0.0404
-0.64%
$5.35 million $182,626
May 25, 5 AM $0.0407
+0.25%
$5.39 million $183,534
May 25, 4 AM $0.0406
-0.85%
$5.38 million $182,368
May 25, 3 AM $0.041
-0.44%
$5.42 million $182,623
May 25, 2 AM $0.0412
-0.27%
$5.45 million $180,732
May 25, 1 AM $0.0413
-0.29%
$5.47 million $180,989
May 25, 12 AM $0.0414
+1.14%
$5.49 million $181,317
May 24, 11 PM $0.041
-0.17%
$5.42 million $179,696
May 24, 10 PM $0.041
-0.25%
$5.43 million $181,136
May 24, 9 PM $0.0411
+0.40%
$5.45 million $182,744
May 24, 8 PM $0.041
-0.21%
$5.43 million $182,708
May 24, 7 PM $0.0411
-0.43%
$5.44 million $186,794
May 24, 6 PM $0.0412
-0.03%
$5.46 million $198,686
May 24, 5 PM $0.0412
-1.63%
$5.46 million $220,905
May 24, 4 PM $0.0419
+0.70%
$5.55 million $220,181
May 24, 3 PM $0.0416
+0.31%
$5.51 million $229,046
May 24, 2 PM $0.0415
+2.82%
$5.49 million $230,632
May 24, 1 PM $0.0404
-0.38%
$5.34 million $227,497
May 24, 12 PM $0.0405
-0.16%
$5.36 million $228,880
May 24, 11 AM $0.0406
-0.89%
$5.37 million $230,349
May 24, 10 AM $0.0409
+0.12%
$5.42 million $228,120
May 24, 9 AM $0.0409
-0.39%
$5.41 million $230,221
May 24, 8 AM $0.0411
+1.17%
$5.44 million $232,668
May 24, 7 AM $0.0406
-0.06%
$5.37 million $230,403
May 24, 6 AM $0.0406
+0.33%
$5.38 million $212,271
May 24, 5 AM $0.0405
-0.95%
$5.36 million $211,056
May 24, 4 AM $0.0409
+0.59%
$5.41 million $211,814
May 24, 3 AM $0.0406
+0.01%
$5.38 million $214,833
May 24, 2 AM $0.0406
-0.73%
$5.38 million $214,429
May 24, 1 AM $0.0409
+0.85%
$5.42 million $214,572
May 24, 12 AM $0.0406
-0.07%
$5.37 million $213,718
May 23, 11 PM $0.0406
-1.64%
$5.38 million $214,034
May 23, 10 PM $0.0413
-0.16%
$5.47 million $213,535
May 23, 9 PM $0.0414
-0.30%
$5.48 million $214,159
May 23, 8 PM $0.0415
+0.27%
$5.49 million $214,479