Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.0515
+0.38%
$6.72 million $169,639
Apr 7, 8 AM $0.0513
-0.33%
$6.69 million $170,849
Apr 7, 7 AM $0.0515
+0.42%
$6.72 million $178,240
Apr 7, 6 AM $0.0513
-0.16%
$6.69 million $179,144
Apr 7, 5 AM $0.0514
-3.82%
$6.7 million $181,534
Apr 7, 4 AM $0.0534
-0.06%
$6.96 million $178,302
Apr 7, 3 AM $0.0535
-0.19%
$6.97 million $187,443
Apr 7, 2 AM $0.0536
-0.14%
$6.98 million $188,573
Apr 7, 1 AM $0.0536
-0.21%
$6.99 million $189,789
Apr 7, 12 AM $0.0537
-0.24%
$7 million $191,843
Apr 6, 11 PM $0.0539
+1.02%
$7.02 million $192,567
Apr 6, 10 PM $0.0534
-0.79%
$6.96 million $192,155
Apr 6, 9 PM $0.0538
-0.55%
$7.01 million $194,746
Apr 6, 8 PM $0.0541
+3.68%
$7.05 million $195,314
Apr 6, 7 PM $0.0522
+0.43%
$6.8 million $184,761
Apr 6, 6 PM $0.052
-0.11%
$6.77 million $179,084
Apr 6, 5 PM $0.052
+0.15%
$6.78 million $178,350
Apr 6, 4 PM $0.0519
-0.49%
$6.77 million $180,705
Apr 6, 3 PM $0.0522
-0.46%
$6.8 million $182,500
Apr 6, 2 PM $0.0524
+1.64%
$6.83 million $180,859
Apr 6, 1 PM $0.0516
-0.90%
$6.72 million $178,337
Apr 6, 12 PM $0.052
-0.88%
$6.79 million $178,999
Apr 6, 11 AM $0.0525
-0.93%
$6.85 million $181,348
Apr 6, 10 AM $0.053
+1.37%
$6.91 million $182,567
Apr 6, 9 AM $0.0523
-2.60%
$6.82 million $181,474
Apr 6, 8 AM $0.0537
+4.04%
$7 million $179,701
Apr 6, 7 AM $0.0516
+2.00%
$6.73 million $170,107
Apr 6, 6 AM $0.0506
+0.60%
$6.59 million $168,251
Apr 6, 5 AM $0.0503
-0.41%
$6.56 million $170,431
Apr 6, 4 AM $0.0505
+4.50%
$6.58 million $172,402
Apr 6, 3 AM $0.0483
+0.00%
$6.3 million $160,502
Apr 6, 2 AM $0.0483
+0.14%
$6.3 million $161,617
Apr 6, 1 AM $0.0482
+1.08%
$6.29 million $160,068
Apr 6, 12 AM $0.0477
+0.05%
$6.22 million $156,987
Apr 5, 11 PM $0.0477
-0.09%
$6.22 million $157,175
Apr 5, 10 PM $0.0477
+0.29%
$6.22 million $157,642
Apr 5, 9 PM $0.0476
+2.20%
$6.21 million $154,140
Apr 5, 8 PM $0.0466
-0.44%
$6.07 million $155,972
Apr 5, 7 PM $0.0468
-0.36%
$6.1 million $158,998
Apr 5, 6 PM $0.0469
+0.20%
$6.12 million $158,646
Apr 5, 5 PM $0.0469
-1.17%
$6.11 million $158,460
Apr 5, 4 PM $0.0474
+1.17%
$6.18 million $158,183
Apr 5, 3 PM $0.0469
-0.43%
$6.11 million $155,628
Apr 5, 2 PM $0.0471
+0.11%
$6.13 million $155,400
Apr 5, 1 PM $0.047
+1.72%
$6.13 million $157,645
Apr 5, 12 PM $0.0462
-0.12%
$6.02 million $158,543
Apr 5, 11 AM $0.0463
+0.11%
$6.03 million $157,928
Apr 5, 10 AM $0.0462
-0.31%
$6.02 million $157,704
Apr 5, 9 AM $0.0464
+0.15%
$6.04 million $158,481
Apr 5, 8 AM $0.0463
-0.95%
$6.03 million $158,619