Alephium Historical Data

ALPH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.126
-0.31%
$ 15.42 million $ 280,761
Nov 1, 6 PM $ 0.126
-0.20%
$ 15.47 million $ 284,905
Nov 1, 5 PM $ 0.126
+0.58%
$ 15.5 million $ 289,228
Nov 1, 4 PM $ 0.126
+0.17%
$ 15.41 million $ 289,792
Nov 1, 3 PM $ 0.126
-5.17%
$ 15.39 million $ 286,082
Nov 1, 2 PM $ 0.132
-0.16%
$ 16.23 million $ 232,885
Nov 1, 1 PM $ 0.133
-1.22%
$ 16.26 million $ 235,304
Nov 1, 12 PM $ 0.134
+0.10%
$ 16.46 million $ 238,193
Nov 1, 11 AM $ 0.134
-0.54%
$ 16.44 million $ 240,751
Nov 1, 10 AM $ 0.135
+0.50%
$ 16.53 million $ 245,561
Nov 1, 9 AM $ 0.134
-0.04%
$ 16.44 million $ 251,341
Nov 1, 8 AM $ 0.134
-0.46%
$ 16.45 million $ 257,330
Nov 1, 7 AM $ 0.135
-0.31%
$ 16.52 million $ 263,381
Nov 1, 6 AM $ 0.135
-0.51%
$ 16.57 million $ 271,428
Nov 1, 5 AM $ 0.136
-0.07%
$ 16.66 million $ 268,825
Nov 1, 4 AM $ 0.136
-0.25%
$ 16.67 million $ 272,605
Nov 1, 3 AM $ 0.136
-0.10%
$ 16.71 million $ 280,711
Nov 1, 2 AM $ 0.137
+0.01%
$ 16.73 million $ 282,265
Nov 1, 1 AM $ 0.137
+0.61%
$ 16.73 million $ 284,345
Nov 1, 12 AM $ 0.136
+0.23%
$ 16.63 million $ 282,040
Oct 31, 11 PM $ 0.135
-0.37%
$ 16.59 million $ 284,980
Oct 31, 10 PM $ 0.136
-0.64%
$ 16.66 million $ 286,733
Oct 31, 9 PM $ 0.137
+0.18%
$ 16.77 million $ 291,215
Oct 31, 8 PM $ 0.137
+0.00%
$ 16.74 million $ 284,278
Oct 31, 7 PM $ 0.137
+1.16%
$ 16.74 million $ 338,919
Oct 31, 6 PM $ 0.135
+0.95%
$ 16.54 million $ 342,801
Oct 31, 5 PM $ 0.134
-0.93%
$ 16.38 million $ 336,351
Oct 31, 4 PM $ 0.135
-0.48%
$ 16.53 million $ 320,921
Oct 31, 3 PM $ 0.136
+0.49%
$ 16.61 million $ 314,558
Oct 31, 2 PM $ 0.135
-0.21%
$ 16.53 million $ 331,130
Oct 31, 1 PM $ 0.135
+0.74%
$ 16.57 million $ 333,872
Oct 31, 12 PM $ 0.134
-0.75%
$ 16.44 million $ 329,422
Oct 31, 11 AM $ 0.135
-1.66%
$ 16.57 million $ 348,048
Oct 31, 10 AM $ 0.137
-0.21%
$ 16.85 million $ 347,266
Oct 31, 9 AM $ 0.138
+0.05%
$ 16.88 million $ 338,852
Oct 31, 8 AM $ 0.138
+0.45%
$ 16.88 million $ 331,002
Oct 31, 7 AM $ 0.137
+3.54%
$ 16.8 million $ 321,527
Oct 31, 6 AM $ 0.132
-0.09%
$ 16.23 million $ 310,655
Oct 31, 5 AM $ 0.133
+0.59%
$ 16.24 million $ 310,682
Oct 31, 4 AM $ 0.132
+0.03%
$ 16.15 million $ 308,025
Oct 31, 3 AM $ 0.132
+0.12%
$ 16.14 million $ 299,826
Oct 31, 2 AM $ 0.132
+0.76%
$ 16.12 million $ 300,404
Oct 31, 1 AM $ 0.131
+0.50%
$ 16.01 million $ 308,443
Oct 31, 12 AM $ 0.13
+1.14%
$ 15.93 million $ 307,903
Oct 30, 11 PM $ 0.129
+1.00%
$ 15.75 million $ 333,851
Oct 30, 10 PM $ 0.127
+1.62%
$ 15.6 million $ 345,673
Oct 30, 9 PM $ 0.125
+0.82%
$ 15.35 million $ 341,298
Oct 30, 8 PM $ 0.124
-1.36%
$ 15.22 million $ 345,293
Oct 30, 7 PM $ 0.126
+0.91%
$ 15.42 million $ 320,481
Oct 30, 6 PM $ 0.125
+0.55%
$ 15.28 million $ 343,905