Coinranking
Alephium Historical Data
ALPH
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 7 AM | $0.0467 | -1.33% | ||
| Apr 5, 6 AM | $0.0474 | -1.56% | ||
| Apr 5, 5 AM | $0.0481 | +2.39% | ||
| Apr 5, 4 AM | $0.047 | -0.27% | ||
| Apr 5, 3 AM | $0.0471 | +0.47% | ||
| Apr 5, 2 AM | $0.0469 | -0.06% | ||
| Apr 5, 1 AM | $0.0469 | -0.29% | ||
| Apr 5, 12 AM | $0.0471 | +0.36% | ||
| Apr 4, 11 PM | $0.0469 | -0.64% | ||
| Apr 4, 10 PM | $0.0472 | +0.07% | ||
| Apr 4, 9 PM | $0.0472 | -3.89% | ||
| Apr 4, 8 PM | $0.0491 | -0.33% | ||
| Apr 4, 7 PM | $0.0492 | -0.65% | ||
| Apr 4, 6 PM | $0.0496 | +0.96% | ||
| Apr 4, 5 PM | $0.0491 | -1.14% | ||
| Apr 4, 4 PM | $0.0496 | -0.16% | ||
| Apr 4, 3 PM | $0.0497 | -0.77% | ||
| Apr 4, 2 PM | $0.0501 | +1.73% | ||
| Apr 4, 1 PM | $0.0493 | +1.86% | ||
| Apr 4, 12 PM | $0.0484 | -0.09% | ||
| Apr 4, 11 AM | $0.0484 | -0.19% | ||
| Apr 4, 10 AM | $0.0485 | -0.35% | ||
| Apr 4, 9 AM | $0.0487 | -1.24% | ||
| Apr 4, 8 AM | $0.0493 | +0.38% | ||
| Apr 4, 7 AM | $0.0491 | +2.13% | ||
| Apr 4, 6 AM | $0.0481 | +0.23% | ||
| Apr 4, 5 AM | $0.048 | -2.32% | ||
| Apr 4, 4 AM | $0.0491 | +2.82% | ||
| Apr 4, 3 AM | $0.0478 | +0.19% | ||
| Apr 4, 2 AM | $0.0477 | -0.31% | ||
| Apr 4, 1 AM | $0.0478 | -0.83% | ||
| Apr 4, 12 AM | $0.0482 | +0.20% | ||
| Apr 3, 11 PM | $0.0481 | +0.87% | ||
| Apr 3, 10 PM | $0.0477 | -0.01% | ||
| Apr 3, 9 PM | $0.0477 | +0.01% | ||
| Apr 3, 8 PM | $0.0477 | -0.20% | ||
| Apr 3, 7 PM | $0.0478 | +0.24% | ||
| Apr 3, 6 PM | $0.0477 | +0.19% | ||
| Apr 3, 5 PM | $0.0476 | -0.45% | ||
| Apr 3, 4 PM | $0.0478 | -0.05% | ||
| Apr 3, 3 PM | $0.0478 | +0.84% | ||
| Apr 3, 2 PM | $0.0474 | +1.72% | ||
| Apr 3, 1 PM | $0.0466 | -0.35% | ||
| Apr 3, 12 PM | $0.0468 | +4.40% | ||
| Apr 3, 11 AM | $0.0448 | +1.10% | ||
| Apr 3, 10 AM | $0.0443 | -2.57% | ||
| Apr 3, 9 AM | $0.0455 | -2.64% | ||
| Apr 3, 8 AM | $0.0467 | +4.46% | ||
| Apr 3, 7 AM | $0.0447 | -5.94% | ||
| Apr 3, 6 AM | $0.0476 | -1.32% | ||