Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0476
-1.32%
$6.2 million $235,851
Apr 3, 5 AM $0.0482
-3.05%
$6.28 million $233,726
Apr 3, 4 AM $0.0497
+0.03%
$6.48 million $235,625
Apr 3, 3 AM $0.0497
+1.84%
$6.48 million $232,615
Apr 3, 2 AM $0.0488
-0.23%
$6.36 million $232,016
Apr 3, 1 AM $0.0489
-0.57%
$6.38 million $232,010
Apr 3, 12 AM $0.0492
-1.75%
$6.41 million $231,835
Apr 2, 11 PM $0.0501
+3.01%
$6.53 million $232,659
Apr 2, 10 PM $0.0486
-2.54%
$6.34 million $226,158
Apr 2, 9 PM $0.0499
-1.40%
$6.5 million $242,569
Apr 2, 8 PM $0.0506
+1.03%
$6.6 million $242,730
Apr 2, 7 PM $0.0501
-1.44%
$6.53 million $243,525
Apr 2, 6 PM $0.0508
+3.31%
$6.62 million $239,677
Apr 2, 5 PM $0.0492
-0.51%
$6.41 million $236,127
Apr 2, 4 PM $0.0494
+0.86%
$6.45 million $240,925
Apr 2, 3 PM $0.049
-3.81%
$6.39 million $243,469
Apr 2, 2 PM $0.051
-4.31%
$6.64 million $238,556
Apr 2, 1 PM $0.0533
-1.69%
$6.94 million $218,828
Apr 2, 12 PM $0.0542
+0.13%
$7.06 million $202,668
Apr 2, 11 AM $0.0541
-1.80%
$7.05 million $208,667
Apr 2, 10 AM $0.0551
-1.54%
$7.18 million $205,198
Apr 2, 9 AM $0.056
-0.38%
$7.29 million $206,152
Apr 2, 8 AM $0.0562
-0.64%
$7.32 million $206,383
Apr 2, 7 AM $0.0565
-0.80%
$7.37 million $206,812
Apr 2, 6 AM $0.057
+0.00%
$7.43 million $207,348
Apr 2, 5 AM $0.057
-2.43%
$7.43 million $208,196
Apr 2, 4 AM $0.0584
-1.16%
$7.61 million $208,843
Apr 2, 3 AM $0.0591
+1.21%
$7.7 million $208,774
Apr 2, 2 AM $0.0584
-1.43%
$7.61 million $202,834
Apr 2, 1 AM $0.0592
+0.33%
$7.72 million $203,244
Apr 2, 12 AM $0.059
-0.24%
$7.69 million $202,289
Apr 1, 11 PM $0.0592
+3.75%
$7.71 million $202,386
Apr 1, 10 PM $0.057
-0.37%
$7.43 million $198,980
Apr 1, 9 PM $0.0572
+2.04%
$7.46 million $191,742
Apr 1, 8 PM $0.0561
-1.58%
$7.31 million $188,018
Apr 1, 7 PM $0.057
-0.42%
$7.43 million $187,437
Apr 1, 6 PM $0.0572
-3.10%
$7.46 million $187,502
Apr 1, 5 PM $0.0591
-0.32%
$7.7 million $188,116
Apr 1, 4 PM $0.0593
-0.02%
$7.72 million $188,863
Apr 1, 3 PM $0.0593
+0.30%
$7.73 million $180,670
Apr 1, 2 PM $0.0591
-0.57%
$7.7 million $183,203
Apr 1, 1 PM $0.0594
-0.68%
$7.75 million $187,105
Apr 1, 12 PM $0.0598
+0.07%
$7.8 million $180,039
Apr 1, 11 AM $0.0598
-0.10%
$7.79 million $174,805
Apr 1, 10 AM $0.0598
+0.09%
$7.8 million $175,614
Apr 1, 9 AM $0.0598
+0.23%
$7.8 million $177,096
Apr 1, 8 AM $0.0597
-0.06%
$7.78 million $176,505
Apr 1, 7 AM $0.0597
+0.19%
$7.78 million $190,297
Apr 1, 6 AM $0.0596
-0.31%
$7.77 million $205,774
Apr 1, 5 AM $0.0598
+0.02%
$7.79 million $212,006