Alephium Historical Data

ALPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.125
+0.55%
$ 15.28 million $ 343,905
Oct 30, 5 PM $ 0.124
+0.13%
$ 15.2 million $ 347,562
Oct 30, 4 PM $ 0.124
-0.11%
$ 15.18 million $ 381,917
Oct 30, 3 PM $ 0.124
+0.04%
$ 15.19 million $ 385,921
Oct 30, 2 PM $ 0.124
-1.48%
$ 15.18 million $ 388,216
Oct 30, 1 PM $ 0.126
-0.65%
$ 15.41 million $ 390,066
Oct 30, 12 PM $ 0.127
-1.94%
$ 15.51 million $ 414,769
Oct 30, 11 AM $ 0.129
+1.06%
$ 15.82 million $ 402,273
Oct 30, 10 AM $ 0.128
+0.08%
$ 15.65 million $ 403,857
Oct 30, 9 AM $ 0.128
+0.19%
$ 15.64 million $ 407,798
Oct 30, 9 AM $ 0.128
+0.19%
$ 15.64 million $ 407,798
Oct 30, 8 AM $ 0.127
+0.01%
$ 15.61 million $ 408,113
Oct 30, 8 AM $ 0.127
+0.01%
$ 15.61 million $ 408,113
Oct 30, 7 AM $ 0.127
+0.20%
$ 15.61 million $ 420,076
Oct 30, 7 AM $ 0.127
+0.20%
$ 15.61 million $ 420,076
Oct 30, 6 AM $ 0.127
+0.06%
$ 15.58 million $ 421,661
Oct 30, 6 AM $ 0.127
+0.06%
$ 15.58 million $ 421,661
Oct 30, 5 AM $ 0.127
-0.04%
$ 15.58 million $ 423,600
Oct 30, 5 AM $ 0.127
-0.04%
$ 15.58 million $ 423,600
Oct 30, 4 AM $ 0.127
-0.47%
$ 15.59 million $ 441,674
Oct 30, 4 AM $ 0.127
-0.47%
$ 15.59 million $ 441,674
Oct 30, 3 AM $ 0.128
+0.03%
$ 15.66 million $ 442,948
Oct 30, 3 AM $ 0.128
+0.03%
$ 15.66 million $ 442,948
Oct 30, 2 AM $ 0.128
+0.62%
$ 15.65 million $ 445,470
Oct 30, 2 AM $ 0.128
+0.62%
$ 15.65 million $ 445,470
Oct 30, 1 AM $ 0.127
+0.68%
$ 15.55 million $ 435,087
Oct 30, 1 AM $ 0.127
+0.68%
$ 15.55 million $ 435,087
Oct 30, 12 AM $ 0.126
+1.45%
$ 15.44 million $ 446,606
Oct 30, 12 AM $ 0.126
+1.45%
$ 15.44 million $ 446,606
Oct 29, 11 PM $ 0.124
-3.26%
$ 15.25 million $ 418,852
Oct 29, 11 PM $ 0.124
-3.26%
$ 15.25 million $ 418,852
Oct 29, 10 PM $ 0.129
-0.02%
$ 15.77 million $ 408,311
Oct 29, 10 PM $ 0.129
-0.02%
$ 15.77 million $ 408,311
Oct 29, 9 PM $ 0.128
+1.73%
$ 15.74 million $ 430,975
Oct 29, 9 PM $ 0.128
+1.73%
$ 15.74 million $ 430,975
Oct 29, 8 PM $ 0.126
-0.34%
$ 15.48 million $ 434,799
Oct 29, 8 PM $ 0.126
-0.34%
$ 15.48 million $ 434,799
Oct 29, 7 PM $ 0.127
-1.32%
$ 15.58 million $ 455,346
Oct 29, 7 PM $ 0.127
-1.32%
$ 15.58 million $ 455,346
Oct 29, 6 PM $ 0.128
-1.18%
$ 15.74 million $ 387,597
Oct 29, 6 PM $ 0.128
-1.18%
$ 15.74 million $ 387,597
Oct 29, 5 PM $ 0.13
+2.28%
$ 15.93 million $ 367,658
Oct 29, 5 PM $ 0.13
+2.28%
$ 15.93 million $ 367,658
Oct 29, 4 PM $ 0.127
-1.72%
$ 15.57 million $ 355,372
Oct 29, 4 PM $ 0.127
-1.72%
$ 15.57 million $ 355,372
Oct 29, 3 PM $ 0.129
+0.78%
$ 15.84 million $ 353,076
Oct 29, 3 PM $ 0.129
+0.78%
$ 15.84 million $ 353,076
Oct 29, 2 PM $ 0.128
-1.17%
$ 15.67 million $ 352,186
Oct 29, 2 PM $ 0.128
-1.17%
$ 15.67 million $ 352,186
Oct 29, 1 PM $ 0.129
-2.54%
$ 15.87 million $ 371,335