Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0452
+1.00%
$5.98 million $195,026
May 21, 4 PM $0.0448
-0.45%
$5.92 million $192,704
May 21, 3 PM $0.045
-0.01%
$5.95 million $192,874
May 21, 2 PM $0.045
-0.40%
$5.95 million $189,263
May 21, 1 PM $0.0452
-1.36%
$5.98 million $182,699
May 21, 12 PM $0.0458
-2.37%
$6.06 million $181,393
May 21, 11 AM $0.0469
-2.08%
$6.21 million $175,949
May 21, 10 AM $0.0479
-1.31%
$6.34 million $172,439
May 21, 9 AM $0.0486
+0.12%
$6.43 million $172,508
May 21, 8 AM $0.0485
-0.61%
$6.42 million $173,949
May 21, 7 AM $0.0488
+0.87%
$6.46 million $174,454
May 21, 6 AM $0.0484
-0.13%
$6.4 million $176,124
May 21, 5 AM $0.0484
-0.25%
$6.41 million $188,009
May 21, 4 AM $0.0486
+0.10%
$6.43 million $189,905
May 21, 3 AM $0.0485
-0.41%
$6.42 million $188,710
May 21, 2 AM $0.0487
+0.39%
$6.45 million $186,599
May 21, 1 AM $0.0485
-1.23%
$6.42 million $184,818
May 21, 12 AM $0.0491
-0.18%
$6.5 million $179,897
May 20, 11 PM $0.0492
+0.45%
$6.51 million $179,248
May 20, 10 PM $0.049
-0.28%
$6.48 million $178,460
May 20, 9 PM $0.0491
+0.74%
$6.5 million $178,762
May 20, 8 PM $0.0487
+0.63%
$6.43 million $177,698
May 20, 7 PM $0.0484
-4.50%
$6.39 million $176,364
May 20, 6 PM $0.0507
-0.03%
$6.69 million $165,460
May 20, 5 PM $0.0507
+0.08%
$6.69 million $165,805
May 20, 4 PM $0.0507
+0.81%
$6.69 million $169,025
May 20, 3 PM $0.0503
-0.12%
$6.63 million $168,730
May 20, 2 PM $0.0504
+0.01%
$6.64 million $168,833
May 20, 1 PM $0.0504
+0.21%
$6.64 million $169,843
May 20, 12 PM $0.0503
-0.03%
$6.63 million $171,767
May 20, 11 AM $0.0503
+0.07%
$6.63 million $174,468
May 20, 10 AM $0.0502
-0.20%
$6.63 million $176,800
May 20, 9 AM $0.0503
-0.11%
$6.64 million $175,640
May 20, 8 AM $0.0504
-0.17%
$6.65 million $174,852
May 20, 7 AM $0.0505
+0.05%
$6.66 million $175,082
May 20, 6 AM $0.0504
-0.89%
$6.65 million $175,239
May 20, 5 AM $0.0509
-0.57%
$6.71 million $165,356
May 20, 4 AM $0.0512
-0.27%
$6.75 million $164,761
May 20, 3 AM $0.0513
-0.03%
$6.77 million $165,592
May 20, 2 AM $0.0514
-0.07%
$6.77 million $165,966
May 20, 1 AM $0.0514
-0.12%
$6.78 million $166,526
May 20, 12 AM $0.0515
+0.26%
$6.79 million $166,958
May 19, 11 PM $0.0513
+0.05%
$6.77 million $161,604
May 19, 10 PM $0.0513
-0.04%
$6.76 million $166,568
May 19, 9 PM $0.0513
+0.16%
$6.76 million $165,867
May 19, 8 PM $0.0512
-0.09%
$6.75 million $165,294
May 19, 7 PM $0.0512
-0.26%
$6.76 million $164,627
May 19, 6 PM $0.0514
+0.14%
$6.78 million $164,481
May 19, 5 PM $0.0513
-0.47%
$6.77 million $168,427
May 19, 4 PM $0.0516
-0.11%
$6.8 million $170,142