Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.0598
+0.02%
$7.79 million $212,006
Apr 1, 4 AM $0.0597
+0.47%
$7.79 million $215,998
Apr 1, 3 AM $0.0595
-0.39%
$7.75 million $216,062
Apr 1, 2 AM $0.0597
-0.24%
$7.78 million $226,114
Apr 1, 1 AM $0.0598
+0.15%
$7.8 million $225,458
Apr 1, 12 AM $0.0598
+1.97%
$7.79 million $226,282
Mar 31, 11 PM $0.0586
+2.31%
$7.64 million $224,748
Mar 31, 10 PM $0.0573
-1.98%
$7.47 million $226,651
Mar 31, 9 PM $0.0584
+1.31%
$7.62 million $218,990
Mar 31, 8 PM $0.0577
+1.54%
$7.52 million $218,377
Mar 31, 7 PM $0.0568
-1.93%
$7.41 million $215,843
Mar 31, 6 PM $0.0579
-1.21%
$7.55 million $219,300
Mar 31, 5 PM $0.0586
-2.95%
$7.64 million $220,098
Mar 31, 4 PM $0.0604
+3.05%
$7.88 million $212,597
Mar 31, 3 PM $0.0586
+1.01%
$7.65 million $217,526
Mar 31, 2 PM $0.0581
+1.93%
$7.57 million $220,969
Mar 31, 1 PM $0.057
+0.36%
$7.43 million $221,373
Mar 31, 12 PM $0.0568
-0.31%
$7.4 million $229,307
Mar 31, 11 AM $0.0569
+0.06%
$7.42 million $241,187
Mar 31, 10 AM $0.0569
-0.07%
$7.42 million $255,432
Mar 31, 9 AM $0.0569
-0.99%
$7.42 million $262,851
Mar 31, 8 AM $0.0575
-1.09%
$7.5 million $267,056
Mar 31, 7 AM $0.0581
-0.45%
$7.58 million $260,048
Mar 31, 6 AM $0.0584
-0.41%
$7.61 million $258,080
Mar 31, 5 AM $0.0586
-0.53%
$7.65 million $253,644
Mar 31, 4 AM $0.059
-0.08%
$7.69 million $261,283
Mar 31, 3 AM $0.059
+0.96%
$7.69 million $275,167
Mar 31, 2 AM $0.0584
+1.22%
$7.62 million $265,311
Mar 31, 1 AM $0.0577
-0.77%
$7.53 million $282,644
Mar 31, 12 AM $0.0582
-0.02%
$7.59 million $288,665
Mar 30, 11 PM $0.0582
-0.18%
$7.59 million $289,658
Mar 30, 10 PM $0.0583
-1.05%
$7.6 million $287,635
Mar 30, 9 PM $0.0589
+0.09%
$7.68 million $289,368
Mar 30, 8 PM $0.0589
+0.26%
$7.68 million $288,951
Mar 30, 7 PM $0.0587
+3.49%
$7.66 million $295,024
Mar 30, 6 PM $0.0567
-1.17%
$7.4 million $290,466
Mar 30, 5 PM $0.0574
+0.54%
$7.49 million $291,558
Mar 30, 4 PM $0.0571
-1.01%
$7.45 million $301,351
Mar 30, 3 PM $0.0577
+1.83%
$7.52 million $295,976
Mar 30, 2 PM $0.0567
-3.64%
$7.39 million $288,015
Mar 30, 1 PM $0.0588
+5.12%
$7.67 million $287,004
Mar 30, 12 PM $0.0559
-2.97%
$7.29 million $275,431
Mar 30, 11 AM $0.0576
+1.19%
$7.52 million $265,976
Mar 30, 10 AM $0.057
-1.44%
$7.43 million $250,780
Mar 30, 9 AM $0.0578
-0.57%
$7.54 million $243,326
Mar 30, 8 AM $0.0581
+1.44%
$7.58 million $243,624
Mar 30, 7 AM $0.0573
-2.75%
$7.47 million $239,724
Mar 30, 6 AM $0.0589
+3.52%
$7.68 million $230,257
Mar 30, 5 AM $0.0569
-2.97%
$7.42 million $226,990
Mar 30, 4 AM $0.0587
-2.79%
$7.65 million $218,581