Alephium Historical Data

ALPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.128
-1.17%
$ 15.67 million $ 352,186
Oct 29, 1 PM $ 0.129
-2.54%
$ 15.87 million $ 371,335
Oct 29, 1 PM $ 0.129
-2.54%
$ 15.87 million $ 371,335
Oct 29, 12 PM $ 0.133
+0.42%
$ 16.25 million $ 360,913
Oct 29, 12 PM $ 0.133
+0.42%
$ 16.25 million $ 360,913
Oct 29, 11 AM $ 0.132
+1.43%
$ 16.14 million $ 353,501
Oct 29, 11 AM $ 0.132
+1.43%
$ 16.14 million $ 353,501
Oct 29, 10 AM $ 0.13
+1.42%
$ 15.96 million $ 349,546
Oct 29, 10 AM $ 0.13
+1.42%
$ 15.96 million $ 349,546
Oct 29, 9 AM $ 0.129
-0.02%
$ 15.72 million $ 396,143
Oct 29, 9 AM $ 0.129
-0.02%
$ 15.72 million $ 396,143
Oct 29, 8 AM $ 0.129
-0.31%
$ 15.73 million $ 392,960
Oct 29, 8 AM $ 0.129
-0.31%
$ 15.73 million $ 392,960
Oct 29, 7 AM $ 0.129
-0.38%
$ 15.78 million $ 393,987
Oct 29, 7 AM $ 0.129
-0.38%
$ 15.78 million $ 393,987
Oct 29, 6 AM $ 0.129
+0.04%
$ 15.82 million $ 391,680
Oct 29, 6 AM $ 0.129
+0.04%
$ 15.82 million $ 391,680
Oct 29, 5 AM $ 0.129
+2.44%
$ 15.8 million $ 393,921
Oct 29, 5 AM $ 0.129
+2.44%
$ 15.8 million $ 393,921
Oct 29, 4 AM $ 0.126
-0.07%
$ 15.45 million $ 380,070
Oct 29, 4 AM $ 0.126
-0.07%
$ 15.45 million $ 380,070
Oct 29, 3 AM $ 0.126
-0.22%
$ 15.45 million $ 388,963
Oct 29, 3 AM $ 0.126
-0.22%
$ 15.45 million $ 388,963
Oct 29, 2 AM $ 0.127
+0.56%
$ 15.5 million $ 388,783
Oct 29, 1 AM $ 0.126
+2.36%
$ 15.41 million $ 431,608
Oct 29, 12 AM $ 0.123
+0.40%
$ 15.06 million $ 415,196
Oct 28, 11 PM $ 0.123
+0.07%
$ 15.02 million $ 408,353
Oct 28, 10 PM $ 0.123
-2.69%
$ 15 million $ 407,676
Oct 28, 9 PM $ 0.126
-1.22%
$ 15.42 million $ 393,183
Oct 28, 8 PM $ 0.128
-2.29%
$ 15.6 million $ 381,654
Oct 28, 7 PM $ 0.131
-0.27%
$ 15.98 million $ 360,652
Oct 28, 6 PM $ 0.131
+0.60%
$ 16.03 million $ 362,081
Oct 28, 5 PM $ 0.13
+1.81%
$ 15.94 million $ 369,893
Oct 28, 4 PM $ 0.128
+0.21%
$ 15.65 million $ 353,100
Oct 28, 3 PM $ 0.128
-1.21%
$ 15.62 million $ 360,112
Oct 28, 2 PM $ 0.129
-3.33%
$ 15.82 million $ 377,483
Oct 28, 1 PM $ 0.134
+3.29%
$ 16.37 million $ 358,999
Oct 28, 12 PM $ 0.13
-0.13%
$ 15.86 million $ 339,909
Oct 28, 11 AM $ 0.13
-0.74%
$ 15.87 million $ 351,041
Oct 28, 10 AM $ 0.131
-4.47%
$ 15.99 million $ 216,303
Oct 28, 9 AM $ 0.137
+0.00%
$ 16.73 million $ 179,878
Oct 28, 8 AM $ 0.137
+0.89%
$ 16.73 million $ 182,279
Oct 28, 7 AM $ 0.136
-0.04%
$ 16.59 million $ 181,133
Oct 28, 6 AM $ 0.136
+1.02%
$ 16.59 million $ 181,314
Oct 28, 5 AM $ 0.134
-0.47%
$ 16.43 million $ 178,242
Oct 28, 4 AM $ 0.135
+1.45%
$ 16.51 million $ 176,812
Oct 28, 3 AM $ 0.133
+1.32%
$ 16.26 million $ 168,756
Oct 28, 2 AM $ 0.131
+3.10%
$ 16.04 million $ 165,476
Oct 28, 1 AM $ 0.127
-0.04%
$ 15.57 million $ 137,062
Oct 28, 12 AM $ 0.127
+0.27%
$ 15.57 million $ 137,387