Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.0518
-0.55%
$6.83 million $185,175
May 17, 1 PM $0.0521
-0.06%
$6.87 million $183,119
May 17, 12 PM $0.0521
-0.15%
$6.87 million $172,639
May 17, 11 AM $0.0522
-0.12%
$6.88 million $171,024
May 17, 10 AM $0.0522
+0.02%
$6.89 million $170,147
May 17, 9 AM $0.0522
-0.25%
$6.89 million $170,192
May 17, 8 AM $0.0524
+0.24%
$6.91 million $175,103
May 17, 7 AM $0.0522
+0.31%
$6.89 million $174,838
May 17, 6 AM $0.0521
+0.07%
$6.87 million $173,859
May 17, 5 AM $0.052
-0.14%
$6.86 million $174,335
May 17, 4 AM $0.0521
-0.10%
$6.87 million $173,913
May 17, 3 AM $0.0522
-0.40%
$6.88 million $174,029
May 17, 2 AM $0.0524
+0.32%
$6.91 million $173,785
May 17, 1 AM $0.0522
+0.13%
$6.88 million $173,419
May 17, 12 AM $0.0521
-0.12%
$6.88 million $173,748
May 16, 11 PM $0.0522
-0.15%
$6.88 million $173,597
May 16, 10 PM $0.0523
+0.14%
$6.9 million $172,758
May 16, 9 PM $0.0522
-0.17%
$6.89 million $172,372
May 16, 8 PM $0.0523
+0.16%
$6.9 million $168,735
May 16, 7 PM $0.0522
+0.24%
$6.88 million $166,839
May 16, 6 PM $0.0521
-0.77%
$6.87 million $164,760
May 16, 5 PM $0.0525
+0.05%
$6.92 million $161,799
May 16, 4 PM $0.0525
+0.46%
$6.92 million $164,338
May 16, 3 PM $0.0522
+0.00%
$6.89 million $161,969
May 16, 2 PM $0.0522
+0.01%
$6.89 million $161,641
May 16, 1 PM $0.0522
-0.16%
$6.89 million $161,778
May 16, 12 PM $0.0523
+0.43%
$6.9 million $164,449
May 16, 11 AM $0.0521
-0.03%
$6.87 million $163,659
May 16, 10 AM $0.0521
+0.13%
$6.87 million $163,608
May 16, 9 AM $0.0521
+0.04%
$6.87 million $163,933
May 16, 8 AM $0.052
+0.19%
$6.86 million $162,394
May 16, 7 AM $0.0519
+0.07%
$6.85 million $164,092
May 16, 6 AM $0.0519
-0.20%
$6.84 million $163,062
May 16, 5 AM $0.052
+0.21%
$6.86 million $164,994
May 16, 4 AM $0.0519
-0.21%
$6.84 million $165,778
May 16, 3 AM $0.052
-0.06%
$6.86 million $165,443
May 16, 2 AM $0.0521
+0.05%
$6.87 million $166,080
May 16, 1 AM $0.052
-0.05%
$6.86 million $165,800
May 16, 12 AM $0.0521
+0.10%
$6.87 million $165,225
May 15, 11 PM $0.052
-0.47%
$6.86 million $166,201
May 15, 10 PM $0.0523
-0.66%
$6.89 million $165,079
May 15, 9 PM $0.0526
-0.06%
$6.94 million $165,356
May 15, 8 PM $0.0526
+0.33%
$6.94 million $164,705
May 15, 7 PM $0.0525
-0.17%
$6.92 million $164,555
May 15, 6 PM $0.0526
+0.50%
$6.93 million $166,967
May 15, 5 PM $0.0523
+0.24%
$6.9 million $165,011
May 15, 4 PM $0.0522
+0.15%
$6.88 million $162,358
May 15, 3 PM $0.0521
+0.03%
$6.87 million $161,779
May 15, 2 PM $0.0521
-0.08%
$6.87 million $163,246
May 15, 1 PM $0.0521
-0.53%
$6.88 million $163,765