Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.0603
+0.88%
$7.87 million $202,988
Mar 30, 2 AM $0.0598
+4.24%
$7.8 million $203,207
Mar 30, 1 AM $0.0574
+0.26%
$7.48 million $183,365
Mar 30, 12 AM $0.0572
+0.71%
$7.46 million $184,646
Mar 29, 11 PM $0.0568
+0.34%
$7.41 million $183,103
Mar 29, 10 PM $0.0566
-2.23%
$7.39 million $184,470
Mar 29, 9 PM $0.0579
+0.28%
$7.55 million $183,498
Mar 29, 8 PM $0.0578
-0.24%
$7.53 million $183,101
Mar 29, 7 PM $0.0579
-0.69%
$7.55 million $176,006
Mar 29, 6 PM $0.0583
+2.14%
$7.6 million $176,083
Mar 29, 5 PM $0.0571
-0.53%
$7.44 million $174,644
Mar 29, 4 PM $0.0574
+0.80%
$7.48 million $164,054
Mar 29, 3 PM $0.0569
+0.09%
$7.42 million $163,077
Mar 29, 2 PM $0.0569
+0.92%
$7.42 million $163,840
Mar 29, 1 PM $0.0564
+1.80%
$7.35 million $162,544
Mar 29, 12 PM $0.0554
-0.36%
$7.22 million $160,951
Mar 29, 11 AM $0.0556
+0.18%
$7.25 million $160,646
Mar 29, 10 AM $0.0555
-0.54%
$7.23 million $161,175
Mar 29, 9 AM $0.0558
-2.04%
$7.27 million $159,560
Mar 29, 8 AM $0.0569
-2.99%
$7.42 million $157,060
Mar 29, 7 AM $0.0587
-3.32%
$7.65 million $157,157
Mar 29, 6 AM $0.0607
+2.90%
$7.91 million $157,552
Mar 29, 5 AM $0.059
+0.38%
$7.69 million $154,703
Mar 29, 4 AM $0.0588
+1.45%
$7.66 million $154,633
Mar 29, 3 AM $0.0579
-0.67%
$7.55 million $153,443
Mar 29, 2 AM $0.0583
+1.11%
$7.6 million $153,913
Mar 29, 1 AM $0.0577
+2.26%
$7.52 million $152,553
Mar 29, 12 AM $0.0564
+1.51%
$7.35 million $149,328
Mar 28, 11 PM $0.0556
+0.58%
$7.24 million $148,872
Mar 28, 10 PM $0.0552
-0.05%
$7.2 million $146,082
Mar 28, 9 PM $0.0553
+0.50%
$7.21 million $148,584
Mar 28, 8 PM $0.055
+0.49%
$7.17 million $148,989
Mar 28, 7 PM $0.0547
+0.26%
$7.14 million $149,045
Mar 28, 6 PM $0.0546
+0.63%
$7.12 million $149,115
Mar 28, 5 PM $0.0542
+0.08%
$7.07 million $148,472
Mar 28, 4 PM $0.0542
+0.41%
$7.07 million $149,865
Mar 28, 3 PM $0.054
-0.41%
$7.04 million $154,557
Mar 28, 2 PM $0.0542
-1.16%
$7.07 million $158,527
Mar 28, 1 PM $0.0548
-1.43%
$7.15 million $161,443
Mar 28, 12 PM $0.0556
+0.09%
$7.25 million $163,734
Mar 28, 11 AM $0.0556
+0.28%
$7.25 million $165,292
Mar 28, 10 AM $0.0554
+0.06%
$7.23 million $166,612
Mar 28, 9 AM $0.0554
+0.13%
$7.22 million $169,238
Mar 28, 8 AM $0.0553
-0.63%
$7.21 million $171,844
Mar 28, 7 AM $0.0557
+1.45%
$7.26 million $171,838
Mar 28, 6 AM $0.0549
+1.38%
$7.16 million $169,646
Mar 28, 5 AM $0.0541
+0.53%
$7.06 million $167,391
Mar 28, 4 AM $0.0539
+0.45%
$7.02 million $166,334
Mar 28, 3 AM $0.0536
+0.48%
$6.99 million $166,600
Mar 28, 2 AM $0.0534
-1.80%
$6.96 million $174,479