Alephium Historical Data

ALPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.127
+0.27%
$ 15.57 million $ 137,387
Oct 27, 11 PM $ 0.127
+0.14%
$ 15.53 million $ 137,732
Oct 27, 10 PM $ 0.127
-1.97%
$ 15.51 million $ 138,062
Oct 27, 9 PM $ 0.129
-0.72%
$ 15.84 million $ 142,720
Oct 27, 8 PM $ 0.13
+0.32%
$ 15.94 million $ 141,929
Oct 27, 7 PM $ 0.13
-0.49%
$ 15.89 million $ 142,517
Oct 27, 6 PM $ 0.131
+0.34%
$ 15.98 million $ 141,244
Oct 27, 5 PM $ 0.13
-0.88%
$ 15.92 million $ 135,911
Oct 27, 4 PM $ 0.131
-1.64%
$ 16.07 million $ 133,621
Oct 27, 3 PM $ 0.134
-1.26%
$ 16.33 million $ 133,274
Oct 27, 2 PM $ 0.135
-0.11%
$ 16.55 million $ 114,823
Oct 27, 1 PM $ 0.135
-2.40%
$ 16.57 million $ 113,454
Oct 27, 12 PM $ 0.139
-2.72%
$ 16.98 million $ 110,395
Oct 27, 11 AM $ 0.143
-0.08%
$ 17.46 million $ 104,205
Oct 27, 10 AM $ 0.143
+0.09%
$ 17.47 million $ 214,563
Oct 27, 9 AM $ 0.143
-0.84%
$ 17.46 million $ 214,833
Oct 27, 8 AM $ 0.144
-0.14%
$ 17.61 million $ 214,075
Oct 27, 7 AM $ 0.144
-0.38%
$ 17.63 million $ 251,893
Oct 27, 6 AM $ 0.145
+0.00%
$ 17.7 million $ 251,645
Oct 27, 5 AM $ 0.145
-0.03%
$ 17.69 million $ 252,527
Oct 27, 4 AM $ 0.145
-0.47%
$ 17.7 million $ 251,382
Oct 27, 3 AM $ 0.145
+0.04%
$ 17.78 million $ 251,621
Oct 27, 2 AM $ 0.145
+0.26%
$ 17.78 million $ 251,875
Oct 27, 1 AM $ 0.145
+0.65%
$ 17.73 million $ 251,100
Oct 27, 12 AM $ 0.144
-0.28%
$ 17.61 million $ 250,362
Oct 26, 11 PM $ 0.144
+0.36%
$ 17.67 million $ 249,373
Oct 26, 10 PM $ 0.144
+3.09%
$ 17.6 million $ 248,906
Oct 26, 9 PM $ 0.14
+0.96%
$ 17.08 million $ 234,959
Oct 26, 8 PM $ 0.138
+0.98%
$ 16.91 million $ 233,428
Oct 26, 7 PM $ 0.137
+0.48%
$ 16.75 million $ 227,612
Oct 26, 6 PM $ 0.136
+0.86%
$ 16.67 million $ 228,488
Oct 26, 5 PM $ 0.135
-0.04%
$ 16.53 million $ 230,810
Oct 26, 4 PM $ 0.135
-1.46%
$ 16.53 million $ 229,874
Oct 26, 3 PM $ 0.137
+0.09%
$ 16.78 million $ 230,441
Oct 26, 2 PM $ 0.137
+0.70%
$ 16.76 million $ 230,666
Oct 26, 1 PM $ 0.136
+0.72%
$ 16.65 million $ 230,612
Oct 26, 12 PM $ 0.135
-1.52%
$ 16.53 million $ 229,678
Oct 26, 11 AM $ 0.137
+2.39%
$ 16.78 million $ 226,501
Oct 26, 10 AM $ 0.134
+0.90%
$ 16.39 million $ 188,312
Oct 26, 9 AM $ 0.133
-0.04%
$ 16.24 million $ 225,448
Oct 26, 8 AM $ 0.133
-1.26%
$ 16.25 million $ 226,046
Oct 26, 7 AM $ 0.135
-0.39%
$ 16.46 million $ 225,291
Oct 26, 6 AM $ 0.135
+2.05%
$ 16.52 million $ 225,311
Oct 26, 5 AM $ 0.132
-0.02%
$ 16.19 million $ 224,173
Oct 26, 4 AM $ 0.132
-1.44%
$ 16.19 million $ 224,208
Oct 26, 3 AM $ 0.134
+0.27%
$ 16.43 million $ 224,493
Oct 26, 2 AM $ 0.134
-0.20%
$ 16.39 million $ 224,215
Oct 26, 1 AM $ 0.134
+0.01%
$ 16.42 million $ 224,395
Oct 26, 12 AM $ 0.134
-0.10%
$ 16.42 million $ 224,560
Oct 25, 11 PM $ 0.134
+0.01%
$ 16.44 million $ 225,148