Alephium Historical Data

ALPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.134
+0.01%
$ 16.44 million $ 225,148
Oct 25, 10 PM $ 0.134
+0.20%
$ 16.44 million $ 226,771
Oct 25, 9 PM $ 0.134
+0.24%
$ 16.41 million $ 230,075
Oct 25, 8 PM $ 0.134
-0.32%
$ 16.37 million $ 233,478
Oct 25, 7 PM $ 0.134
-0.32%
$ 16.42 million $ 320,953
Oct 25, 6 PM $ 0.135
+0.81%
$ 16.47 million $ 320,460
Oct 25, 5 PM $ 0.134
-0.13%
$ 16.34 million $ 316,806
Oct 25, 4 PM $ 0.134
-0.82%
$ 16.36 million $ 318,498
Oct 25, 3 PM $ 0.135
-0.11%
$ 16.5 million $ 334,525
Oct 25, 2 PM $ 0.135
-0.33%
$ 16.52 million $ 334,997
Oct 25, 1 PM $ 0.135
+0.86%
$ 16.57 million $ 334,965
Oct 25, 12 PM $ 0.134
+0.18%
$ 16.43 million $ 301,046
Oct 25, 11 AM $ 0.134
-0.33%
$ 16.4 million $ 301,118
Oct 25, 10 AM $ 0.134
-0.49%
$ 16.45 million $ 302,367
Oct 25, 9 AM $ 0.135
+0.22%
$ 16.53 million $ 299,276
Oct 25, 8 AM $ 0.135
+0.17%
$ 16.49 million $ 300,184
Oct 25, 7 AM $ 0.135
-0.18%
$ 16.46 million $ 298,878
Oct 25, 6 AM $ 0.135
-0.22%
$ 16.49 million $ 303,183
Oct 25, 5 AM $ 0.135
+0.02%
$ 16.53 million $ 340,279
Oct 25, 4 AM $ 0.135
+0.08%
$ 16.53 million $ 342,564
Oct 25, 3 AM $ 0.135
+0.04%
$ 16.51 million $ 348,876
Oct 25, 2 AM $ 0.135
+0.06%
$ 16.51 million $ 349,772
Oct 25, 1 AM $ 0.135
+0.31%
$ 16.5 million $ 353,414
Oct 25, 12 AM $ 0.135
-0.49%
$ 16.45 million $ 360,367
Oct 24, 11 PM $ 0.135
+0.58%
$ 16.53 million $ 360,844
Oct 24, 10 PM $ 0.134
-1.51%
$ 16.43 million $ 356,539
Oct 24, 9 PM $ 0.136
+2.00%
$ 16.68 million $ 350,383
Oct 24, 8 PM $ 0.134
+0.75%
$ 16.35 million $ 347,704
Oct 24, 7 PM $ 0.133
+1.27%
$ 16.23 million $ 344,432
Oct 24, 6 PM $ 0.131
+0.15%
$ 16.04 million $ 355,823
Oct 24, 5 PM $ 0.131
+0.00%
$ 16.01 million $ 367,087
Oct 24, 4 PM $ 0.131
-1.22%
$ 16.03 million $ 374,986
Oct 24, 3 PM $ 0.133
-0.49%
$ 16.22 million $ 358,806
Oct 24, 2 PM $ 0.133
+0.30%
$ 16.31 million $ 358,962
Oct 24, 1 PM $ 0.133
-0.28%
$ 16.25 million $ 359,654
Oct 24, 12 PM $ 0.133
+0.73%
$ 16.3 million $ 374,251
Oct 24, 11 AM $ 0.132
-1.58%
$ 16.17 million $ 391,624
Oct 24, 10 AM $ 0.134
+0.15%
$ 16.43 million $ 399,603
Oct 24, 9 AM $ 0.134
-0.46%
$ 16.41 million $ 406,786
Oct 24, 8 AM $ 0.135
+0.52%
$ 16.47 million $ 407,238
Oct 24, 7 AM $ 0.134
-0.47%
$ 16.38 million $ 408,325
Oct 24, 6 AM $ 0.133
+0.21%
$ 16.28 million $ 407,323
Oct 24, 5 AM $ 0.133
-0.37%
$ 16.26 million $ 419,421
Oct 24, 4 AM $ 0.133
+0.92%
$ 16.32 million $ 416,538
Oct 24, 3 AM $ 0.132
+0.35%
$ 16.15 million $ 411,961
Oct 24, 2 AM $ 0.132
+0.54%
$ 16.12 million $ 416,497
Oct 24, 1 AM $ 0.131
+0.88%
$ 16.03 million $ 393,903
Oct 24, 12 AM $ 0.13
+0.37%
$ 15.88 million $ 441,186
Oct 23, 11 PM $ 0.129
+0.43%
$ 15.82 million $ 439,701
Oct 23, 10 PM $ 0.129
+0.05%
$ 15.76 million $ 439,690