Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.0534
-1.80%
$6.96 million $174,479
Mar 28, 1 AM $0.0543
+0.36%
$7.08 million $176,857
Mar 28, 12 AM $0.0541
+0.12%
$7.06 million $179,175
Mar 27, 11 PM $0.0541
+0.86%
$7.05 million $178,582
Mar 27, 10 PM $0.0537
-0.03%
$7 million $177,799
Mar 27, 9 PM $0.0537
+1.29%
$7 million $176,236
Mar 27, 8 PM $0.053
+1.16%
$6.91 million $176,454
Mar 27, 7 PM $0.0524
+0.14%
$6.83 million $180,442
Mar 27, 6 PM $0.0523
+0.84%
$6.82 million $186,960
Mar 27, 5 PM $0.0519
+0.49%
$6.77 million $186,472
Mar 27, 4 PM $0.0516
-0.37%
$6.73 million $185,131
Mar 27, 3 PM $0.0518
-0.59%
$6.76 million $184,734
Mar 27, 2 PM $0.0521
-0.29%
$6.8 million $181,767
Mar 27, 1 PM $0.0523
-1.49%
$6.82 million $182,280
Mar 27, 12 PM $0.0531
-0.29%
$6.92 million $184,630
Mar 27, 11 AM $0.0532
-0.25%
$6.94 million $185,566
Mar 27, 10 AM $0.0534
-1.12%
$6.96 million $186,939
Mar 27, 9 AM $0.054
+0.95%
$7.04 million $183,968
Mar 27, 8 AM $0.0535
-0.80%
$6.97 million $186,934
Mar 27, 7 AM $0.0539
-0.18%
$7.03 million $190,541
Mar 27, 6 AM $0.054
+0.17%
$7.04 million $192,895
Mar 27, 5 AM $0.0539
+0.38%
$7.03 million $193,713
Mar 27, 4 AM $0.0537
-0.20%
$7 million $194,174
Mar 27, 3 AM $0.0538
-1.21%
$7.02 million $193,757
Mar 27, 2 AM $0.0545
+2.51%
$7.1 million $186,090
Mar 27, 1 AM $0.0531
-0.31%
$6.93 million $183,158
Mar 27, 12 AM $0.0533
-0.40%
$6.95 million $181,338
Mar 26, 11 PM $0.0535
+0.55%
$6.98 million $193,045
Mar 26, 10 PM $0.0532
+0.13%
$6.94 million $196,972
Mar 26, 9 PM $0.0532
-0.24%
$6.93 million $197,007
Mar 26, 8 PM $0.0533
+1.54%
$6.95 million $196,162
Mar 26, 7 PM $0.0525
-3.01%
$6.84 million $206,870
Mar 26, 6 PM $0.0541
+0.22%
$7.05 million $202,252
Mar 26, 5 PM $0.054
+0.29%
$7.04 million $206,067
Mar 26, 4 PM $0.0538
-0.16%
$7.02 million $208,896
Mar 26, 3 PM $0.0539
+0.41%
$7.03 million $216,803
Mar 26, 2 PM $0.0537
+0.20%
$7 million $218,629
Mar 26, 1 PM $0.0536
+0.03%
$6.99 million $217,696
Mar 26, 12 PM $0.0536
+0.28%
$6.98 million $214,661
Mar 26, 11 AM $0.0534
+0.41%
$6.96 million $216,544
Mar 26, 10 AM $0.0532
-0.31%
$6.94 million $214,468
Mar 26, 9 AM $0.0534
+1.04%
$6.96 million $212,212
Mar 26, 8 AM $0.0528
-1.90%
$6.89 million $209,415
Mar 26, 7 AM $0.0538
+0.21%
$7.02 million $210,205
Mar 26, 6 AM $0.0537
+0.84%
$7 million $210,079
Mar 26, 5 AM $0.0533
+0.69%
$6.95 million $208,016
Mar 26, 4 AM $0.0529
+0.50%
$6.9 million $206,896
Mar 26, 3 AM $0.0527
+0.11%
$6.86 million $206,581
Mar 26, 2 AM $0.0526
-0.03%
$6.86 million $205,647
Mar 26, 1 AM $0.0526
+0.56%
$6.86 million $206,381