Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.473
-4.15%
$54.13 million $42,342
Aug 18, 2025 $0.493
+64.68%
$57.18 million $44,152
Aug 17, 2025 $0.299
-3.62%
$34.72 million $301,930
Aug 16, 2025 $0.311
-4.22%
$36.03 million $314,784
Aug 15, 2025 $0.324
+14.43%
$37.61 million $783,295
Aug 14, 2025 $0.284
-1.08%
$32.86 million $474,929
Aug 13, 2025 $0.287
+6.41%
$33.24 million $738,919
Aug 12, 2025 $0.269
-3.22%
$31.24 million $536,889
Aug 11, 2025 $0.278
-0.23%
$32.28 million $377,003
Aug 10, 2025 $0.279
-4.75%
$32.35 million $410,347
Aug 9, 2025 $0.293
+0.81%
$33.97 million $303,502
Aug 8, 2025 $0.291
+2.51%
$33.69 million $309,229
Aug 7, 2025 $0.283
-0.39%
$32.87 million $259,487
Aug 6, 2025 $0.285
+3.10%
$32.99 million $577,720
Aug 5, 2025 $0.276
+6.60%
$32.05 million $508,615
Aug 4, 2025 $0.259
-0.20%
$30.06 million $654,992
Aug 3, 2025 $0.26
+1.79%
$30.11 million $896,879
Aug 2, 2025 $0.276
-0.48%
$29.57 million $446,199
Aug 1, 2025 $0.275
-5.38%
$32.1 million $547,073
Jul 31, 2025 $0.291
-2.96%
$33.73 million $621,462
Jul 30, 2025 $0.3
-2.20%
$34.74 million $512,971
Jul 29, 2025 $0.307
-1.64%
$35.55 million $433,622
Jul 28, 2025 $0.312
-1.53%
$36.13 million $422,492
Jul 27, 2025 $0.316
-3.48%
$36.69 million $734,693
Jul 26, 2025 $0.328
+1.95%
$38.02 million $472,654
Jul 25, 2025 $0.321
-3.85%
$37.26 million $283,729
Jul 24, 2025 $0.334
-1.20%
$38.76 million $298,628
Jul 23, 2025 $0.338
-3.06%
$39.25 million $713,724
Jul 22, 2025 $0.349
-2.26%
$40.48 million $527,936
Jul 21, 2025 $0.357
-1.15%
$41.43 million $498,950
Jul 20, 2025 $0.361
+4.30%
$41.91 million $626,056
Jul 19, 2025 $0.347
+1.13%
$40.19 million $400,988
Jul 18, 2025 $0.343
+12.49%
$39.74 million $1.31 million
Jul 17, 2025 $0.305
+0.73%
$35.33 million $601,112
Jul 16, 2025 $0.303
-2.93%
$35.07 million $1.13 million
Jul 15, 2025 $0.312
-8.76%
$36.13 million $773,736
Jul 14, 2025 $0.342
+3.62%
$39.6 million $568,675
Jul 13, 2025 $0.33
-0.97%
$38.22 million $480,901
Jul 12, 2025 $0.333
-0.18%
$38.52 million $375,877
Jul 11, 2025 $0.333
+3.52%
$38.59 million $759,720
Jul 10, 2025 $0.318
-1.63%
$36.89 million $679,349
Jul 9, 2025 $0.324
+4.10%
$37.46 million $428,366
Jul 8, 2025 $0.311
+1.00%
$35.99 million $288,074
Jul 7, 2025 $0.308
-2.21%
$35.62 million $325,236
Jul 6, 2025 $0.315
+0.80%
$36.42 million $298,284
Jul 5, 2025 $0.312
-1.34%
$36.03 million $338,103
Jul 4, 2025 $0.316
-1.21%
$36.52 million $249,002
Jul 3, 2025 $0.32
-0.73%
$36.96 million $326,044
Jul 2, 2025 $0.323
+1.76%
$37.23 million $274,538
Jul 1, 2025 $0.317
-0.92%
$36.59 million $280,089