Alephium Historical Data

ALPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0422
+4.39%
$ 5.66 million $ 215,795
Jul 5, 6 PM $ 0.0404
+0.00%
$ 5.43 million $ 208,342
Jul 5, 5 PM $ 0.0404
+0.14%
$ 5.43 million $ 206,982
Jul 5, 4 PM $ 0.0404
-0.73%
$ 5.42 million $ 205,963
Jul 5, 3 PM $ 0.0407
+0.05%
$ 5.46 million $ 206,228
Jul 5, 2 PM $ 0.0406
-0.18%
$ 5.46 million $ 206,421
Jul 5, 1 PM $ 0.0407
-0.19%
$ 5.47 million $ 206,783
Jul 5, 12 PM $ 0.0408
+0.93%
$ 5.48 million $ 206,719
Jul 5, 11 AM $ 0.0404
-0.42%
$ 5.43 million $ 204,846
Jul 5, 10 AM $ 0.0406
-0.41%
$ 5.45 million $ 204,291
Jul 5, 9 AM $ 0.0408
-0.49%
$ 5.47 million $ 205,722
Jul 5, 8 AM $ 0.041
+0.46%
$ 5.5 million $ 205,939
Jul 5, 7 AM $ 0.0408
-0.06%
$ 5.48 million $ 205,148
Jul 5, 6 AM $ 0.0408
+0.00%
$ 5.48 million $ 204,270
Jul 5, 5 AM $ 0.0408
-0.56%
$ 5.48 million $ 203,857
Jul 5, 4 AM $ 0.0411
+0.04%
$ 5.51 million $ 202,952
Jul 5, 3 AM $ 0.041
-0.25%
$ 5.51 million $ 203,441
Jul 5, 2 AM $ 0.0411
-0.49%
$ 5.52 million $ 200,633
Jul 5, 1 AM $ 0.0413
-0.26%
$ 5.55 million $ 209,046
Jul 5, 12 AM $ 0.0414
+0.02%
$ 5.56 million $ 208,632
Jul 4, 11 PM $ 0.0414
-0.57%
$ 5.56 million $ 210,828
Jul 4, 10 PM $ 0.0417
-0.10%
$ 5.59 million $ 209,948
Jul 4, 9 PM $ 0.0417
+0.85%
$ 5.6 million $ 209,686
Jul 4, 8 PM $ 0.0414
-0.35%
$ 5.55 million $ 206,440
Jul 4, 7 PM $ 0.0415
+0.62%
$ 5.57 million $ 205,561
Jul 4, 6 PM $ 0.0412
-1.01%
$ 5.54 million $ 217,197
Jul 4, 5 PM $ 0.0417
+0.40%
$ 5.6 million $ 218,021
Jul 4, 4 PM $ 0.0415
+0.15%
$ 5.57 million $ 217,498
Jul 4, 3 PM $ 0.0414
-0.34%
$ 5.56 million $ 218,154
Jul 4, 2 PM $ 0.0416
-0.35%
$ 5.58 million $ 219,655
Jul 4, 1 PM $ 0.0417
-0.03%
$ 5.6 million $ 220,810
Jul 4, 12 PM $ 0.0417
-0.76%
$ 5.6 million $ 221,394
Jul 4, 11 AM $ 0.0421
-0.33%
$ 5.65 million $ 221,761
Jul 4, 10 AM $ 0.0422
-0.99%
$ 5.67 million $ 224,008
Jul 4, 9 AM $ 0.0426
-1.06%
$ 5.72 million $ 242,489
Jul 4, 8 AM $ 0.0431
-0.32%
$ 5.78 million $ 242,315
Jul 4, 7 AM $ 0.0432
-0.64%
$ 5.8 million $ 243,443
Jul 4, 6 AM $ 0.0435
-1.70%
$ 5.84 million $ 245,022
Jul 4, 5 AM $ 0.0443
-1.60%
$ 5.94 million $ 244,861
Jul 4, 4 AM $ 0.045
+3.62%
$ 6.04 million $ 246,546
Jul 4, 3 AM $ 0.0434
+0.35%
$ 5.83 million $ 242,987
Jul 4, 2 AM $ 0.0432
-3.70%
$ 5.81 million $ 244,724
Jul 4, 1 AM $ 0.0449
-0.52%
$ 6.03 million $ 238,651
Jul 4, 12 AM $ 0.0452
+0.57%
$ 6.06 million $ 245,083
Jul 3, 11 PM $ 0.0449
+0.53%
$ 6.03 million $ 240,651
Jul 3, 10 PM $ 0.0447
-0.41%
$ 6 million $ 238,293
Jul 3, 9 PM $ 0.0448
-0.36%
$ 6.02 million $ 237,275
Jul 3, 8 PM $ 0.045
-0.52%
$ 6.04 million $ 236,941
Jul 3, 7 PM $ 0.0452
+2.98%
$ 6.07 million $ 236,450
Jul 3, 6 PM $ 0.0439
-0.42%
$ 5.9 million $ 219,656