Alephium Historical Data

ALPH Page 9
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.052
-0.03%
$ 6.81 million $ 175,624
1:53 AM $ 0.052
+0.05%
$ 6.81 million $ 175,630
1:52 AM $ 0.052
-0.01%
$ 6.81 million $ 175,704
1:51 AM $ 0.052
+0.09%
$ 6.81 million $ 175,804
1:50 AM $ 0.0519
+0.00%
$ 6.81 million $ 175,804
1:49 AM $ 0.0519
+0.09%
$ 6.81 million $ 175,827
1:48 AM $ 0.0519
+0.24%
$ 6.81 million $ 175,850
1:47 AM $ 0.0517
-0.08%
$ 6.81 million $ 175,858
1:46 AM $ 0.0518
-0.14%
$ 6.81 million $ 175,852
1:45 AM $ 0.0519
+0.03%
$ 6.81 million $ 175,865
1:44 AM $ 0.0518
+0.01%
$ 6.8 million $ 175,831
1:43 AM $ 0.0518
-0.01%
$ 6.8 million $ 175,805
1:42 AM $ 0.0518
+0.03%
$ 6.8 million $ 175,805
1:41 AM $ 0.0518
-0.04%
$ 6.8 million $ 175,877
1:40 AM $ 0.0518
+0.04%
$ 6.8 million $ 175,870
1:39 AM $ 0.0518
+0.11%
$ 6.79 million $ 175,974
1:38 AM $ 0.0518
-0.30%
$ 6.79 million $ 175,445
1:37 AM $ 0.0519
-0.22%
$ 6.79 million $ 175,367
1:36 AM $ 0.052
+0.01%
$ 6.79 million $ 175,331
1:35 AM $ 0.052
-0.21%
$ 6.79 million $ 175,266
1:34 AM $ 0.0521
+0.07%
$ 6.84 million $ 175,567
1:33 AM $ 0.0521
-0.09%
$ 6.84 million $ 175,232
1:32 AM $ 0.0521
+0.07%
$ 6.84 million $ 175,208
1:31 AM $ 0.0521
+0.04%
$ 6.84 million $ 175,196
1:30 AM $ 0.0521
-0.11%
$ 6.84 million $ 175,190
1:29 AM $ 0.0521
+0.09%
$ 6.84 million $ 175,065
1:28 AM $ 0.0521
+0.09%
$ 6.84 million $ 175,173
1:27 AM $ 0.0521
-0.07%
$ 6.84 million $ 175,296
1:26 AM $ 0.0521
+0.07%
$ 6.84 million $ 175,296
1:25 AM $ 0.0521
+0.01%
$ 6.84 million $ 175,380
1:24 AM $ 0.052
+0.05%
$ 6.82 million $ 175,341
1:23 AM $ 0.052
-0.18%
$ 6.82 million $ 175,406
1:22 AM $ 0.0521
-0.04%
$ 6.82 million $ 175,440
1:21 AM $ 0.0521
-0.07%
$ 6.82 million $ 175,479
1:20 AM $ 0.0522
+0.29%
$ 6.82 million $ 175,542
1:19 AM $ 0.052
-0.05%
$ 6.82 million $ 175,229
1:18 AM $ 0.052
-0.05%
$ 6.82 million $ 175,248
1:17 AM $ 0.0521
+0.02%
$ 6.82 million $ 175,175
1:16 AM $ 0.0521
+0.22%
$ 6.82 million $ 174,281
1:15 AM $ 0.052
+0.10%
$ 6.82 million $ 174,367
1:14 AM $ 0.0519
-0.03%
$ 6.8 million $ 174,106
1:13 AM $ 0.0519
+0.08%
$ 6.8 million $ 174,047
1:12 AM $ 0.0519
-0.01%
$ 6.8 million $ 174,152
1:11 AM $ 0.0519
+0.01%
$ 6.8 million $ 174,253
1:10 AM $ 0.0519
+0.37%
$ 6.8 million $ 174,253
1:09 AM $ 0.0517
-0.06%
$ 6.78 million $ 174,215
1:08 AM $ 0.0517
+0.35%
$ 6.78 million $ 174,043
1:07 AM $ 0.0515
+0.06%
$ 6.78 million $ 173,991
1:06 AM $ 0.0515
+0.14%
$ 6.78 million $ 173,904
1:05 AM $ 0.0514
-0.07%
$ 6.78 million $ 173,832