Alephium Historical Data

ALPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.129
+0.05%
$ 15.76 million $ 439,690
Oct 23, 9 PM $ 0.129
+0.18%
$ 15.75 million $ 439,506
Oct 23, 8 PM $ 0.129
+0.22%
$ 15.77 million $ 438,798
Oct 23, 7 PM $ 0.129
+0.92%
$ 15.74 million $ 434,849
Oct 23, 6 PM $ 0.127
+0.35%
$ 15.59 million $ 422,657
Oct 23, 5 PM $ 0.127
+1.23%
$ 15.54 million $ 419,282
Oct 23, 4 PM $ 0.126
+0.91%
$ 15.36 million $ 408,556
Oct 23, 3 PM $ 0.124
-0.49%
$ 15.19 million $ 408,734
Oct 23, 2 PM $ 0.125
+0.27%
$ 15.26 million $ 410,140
Oct 23, 1 PM $ 0.124
+1.75%
$ 15.23 million $ 453,294
Oct 23, 12 PM $ 0.122
+0.77%
$ 14.95 million $ 440,973
Oct 23, 11 AM $ 0.121
+2.28%
$ 14.69 million $ 421,567
Oct 23, 10 AM $ 0.119
+1.81%
$ 14.49 million $ 409,964
Oct 23, 9 AM $ 0.116
+0.40%
$ 14.23 million $ 401,991
Oct 23, 8 AM $ 0.116
+0.23%
$ 14.17 million $ 406,481
Oct 23, 7 AM $ 0.116
-0.62%
$ 14.16 million $ 409,815
Oct 23, 6 AM $ 0.116
+1.39%
$ 14.24 million $ 411,978
Oct 23, 5 AM $ 0.115
+1.13%
$ 14.03 million $ 404,766
Oct 23, 4 AM $ 0.113
+0.07%
$ 13.87 million $ 397,723
Oct 23, 3 AM $ 0.113
+2.49%
$ 13.86 million $ 413,723
Oct 23, 2 AM $ 0.111
-4.46%
$ 13.53 million $ 417,086
Oct 23, 1 AM $ 0.116
-2.64%
$ 14.16 million $ 412,510
Oct 23, 12 AM $ 0.119
+0.26%
$ 14.56 million $ 388,853
Oct 22, 11 PM $ 0.119
-0.51%
$ 14.52 million $ 390,536
Oct 22, 10 PM $ 0.119
+0.52%
$ 14.59 million $ 389,834
Oct 22, 9 PM $ 0.119
-1.83%
$ 14.51 million $ 390,218
Oct 22, 8 PM $ 0.121
+0.06%
$ 14.77 million $ 414,146
Oct 22, 7 PM $ 0.121
-0.49%
$ 14.76 million $ 415,341
Oct 22, 6 PM $ 0.121
+0.11%
$ 14.83 million $ 416,158
Oct 22, 5 PM $ 0.121
+0.04%
$ 14.81 million $ 410,204
Oct 22, 4 PM $ 0.121
+1.10%
$ 14.76 million $ 412,466
Oct 22, 3 PM $ 0.119
+1.02%
$ 14.57 million $ 451,418
Oct 22, 2 PM $ 0.118
-3.74%
$ 14.46 million $ 488,742
Oct 22, 1 PM $ 0.123
-0.71%
$ 15.08 million $ 451,701
Oct 22, 12 PM $ 0.124
-0.74%
$ 15.16 million $ 441,814
Oct 22, 11 AM $ 0.125
+0.46%
$ 15.27 million $ 445,458
Oct 22, 10 AM $ 0.125
-0.51%
$ 15.2 million $ 446,082
Oct 22, 9 AM $ 0.125
-1.57%
$ 15.28 million $ 441,331
Oct 22, 8 AM $ 0.127
-0.47%
$ 15.52 million $ 435,204
Oct 22, 7 AM $ 0.128
+0.09%
$ 15.59 million $ 430,204
Oct 22, 6 AM $ 0.128
-0.65%
$ 15.59 million $ 429,528
Oct 22, 5 AM $ 0.128
-0.80%
$ 15.68 million $ 441,228
Oct 22, 4 AM $ 0.13
-0.70%
$ 15.82 million $ 439,408
Oct 22, 3 AM $ 0.131
-2.17%
$ 15.93 million $ 421,864
Oct 22, 2 AM $ 0.134
-0.80%
$ 16.3 million $ 409,311
Oct 22, 1 AM $ 0.135
-0.97%
$ 16.44 million $ 401,666
Oct 22, 12 AM $ 0.136
+0.32%
$ 16.6 million $ 412,781
Oct 21, 11 PM $ 0.136
-0.49%
$ 16.55 million $ 418,724
Oct 21, 10 PM $ 0.136
-0.54%
$ 16.63 million $ 423,424
Oct 21, 9 PM $ 0.137
+0.22%
$ 16.72 million $ 423,839