Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.0526
+0.56%
$6.86 million $206,381
Mar 26, 12 AM $0.0523
+2.87%
$6.82 million $206,211
Mar 25, 11 PM $0.0509
-0.97%
$6.63 million $193,031
Mar 25, 10 PM $0.0513
-2.40%
$6.69 million $190,115
Mar 25, 9 PM $0.0526
-0.60%
$6.86 million $192,328
Mar 25, 8 PM $0.0529
+0.54%
$6.9 million $194,675
Mar 25, 7 PM $0.0526
-0.19%
$6.86 million $179,407
Mar 25, 6 PM $0.0527
-1.56%
$6.87 million $178,845
Mar 25, 5 PM $0.0536
-0.66%
$6.98 million $174,869
Mar 25, 4 PM $0.0539
+1.92%
$7.03 million $176,109
Mar 25, 3 PM $0.0529
-3.43%
$6.9 million $163,577
Mar 25, 2 PM $0.0548
-0.74%
$7.14 million $164,915
Mar 25, 1 PM $0.0552
+0.17%
$7.19 million $164,963
Mar 25, 12 PM $0.0551
-4.10%
$7.18 million $164,712
Mar 25, 11 AM $0.0574
-0.06%
$7.48 million $162,186
Mar 25, 10 AM $0.0575
+0.61%
$7.49 million $163,121
Mar 25, 9 AM $0.0571
-0.53%
$7.44 million $164,050
Mar 25, 8 AM $0.0574
-0.91%
$7.48 million $167,114
Mar 25, 7 AM $0.0579
+1.90%
$7.55 million $167,865
Mar 25, 6 AM $0.0569
-0.13%
$7.41 million $164,707
Mar 25, 5 AM $0.0569
+0.17%
$7.42 million $165,219
Mar 25, 4 AM $0.0568
+0.18%
$7.41 million $165,947
Mar 25, 3 AM $0.0567
-0.09%
$7.39 million $167,077
Mar 25, 2 AM $0.0568
+0.12%
$7.4 million $171,654
Mar 25, 1 AM $0.0567
+0.26%
$7.39 million $172,168
Mar 25, 12 AM $0.0566
+0.00%
$7.37 million $178,694
Mar 24, 11 PM $0.0566
+1.10%
$7.37 million $181,003
Mar 24, 10 PM $0.056
-0.54%
$7.29 million $180,314
Mar 24, 9 PM $0.0563
+1.82%
$7.33 million $179,699
Mar 24, 8 PM $0.0553
+3.17%
$7.2 million $178,355
Mar 24, 7 PM $0.0536
+0.42%
$6.98 million $177,400
Mar 24, 6 PM $0.0533
-0.46%
$6.95 million $176,690
Mar 24, 5 PM $0.0536
-0.68%
$6.98 million $178,646
Mar 24, 4 PM $0.0539
+1.35%
$7.03 million $180,784
Mar 24, 3 PM $0.0532
+0.53%
$6.94 million $184,297
Mar 24, 2 PM $0.0529
-1.09%
$6.9 million $186,291
Mar 24, 1 PM $0.0535
+0.27%
$6.98 million $191,092
Mar 24, 12 PM $0.0534
-0.03%
$6.96 million $216,151
Mar 24, 11 AM $0.0534
-1.71%
$6.96 million $219,820
Mar 24, 10 AM $0.0543
+2.08%
$7.08 million $225,053
Mar 24, 9 AM $0.0532
-1.43%
$6.94 million $225,802
Mar 24, 8 AM $0.054
-0.86%
$7.04 million $226,999
Mar 24, 7 AM $0.0545
+1.10%
$7.1 million $223,264
Mar 24, 6 AM $0.0539
-0.07%
$7.02 million $226,491
Mar 24, 5 AM $0.0539
+1.51%
$7.03 million $227,117
Mar 24, 4 AM $0.0531
-0.05%
$6.92 million $232,144
Mar 24, 3 AM $0.0532
+1.53%
$6.93 million $231,839
Mar 24, 2 AM $0.0523
-1.37%
$6.82 million $228,763
Mar 24, 1 AM $0.0531
-6.41%
$6.92 million $229,885
Mar 24, 12 AM $0.0567
+3.17%
$7.39 million $226,272