Alephium Historical Data

ALPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.137
+0.22%
$ 16.72 million $ 423,839
Oct 21, 8 PM $ 0.137
+0.29%
$ 16.67 million $ 395,872
Oct 21, 7 PM $ 0.136
+0.32%
$ 16.63 million $ 395,148
Oct 21, 6 PM $ 0.136
+0.33%
$ 16.58 million $ 391,017
Oct 21, 5 PM $ 0.135
-0.06%
$ 16.52 million $ 388,540
Oct 21, 4 PM $ 0.135
-1.01%
$ 16.55 million $ 394,474
Oct 21, 3 PM $ 0.137
-0.91%
$ 16.7 million $ 349,233
Oct 21, 2 PM $ 0.138
+0.83%
$ 16.83 million $ 305,094
Oct 21, 1 PM $ 0.137
-0.25%
$ 16.71 million $ 312,507
Oct 21, 12 PM $ 0.137
+0.80%
$ 16.76 million $ 309,088
Oct 21, 11 AM $ 0.136
-0.36%
$ 16.62 million $ 301,512
Oct 21, 10 AM $ 0.137
-0.74%
$ 16.68 million $ 300,248
Oct 21, 9 AM $ 0.138
-0.71%
$ 16.81 million $ 297,703
Oct 21, 8 AM $ 0.139
+0.63%
$ 16.93 million $ 305,238
Oct 21, 7 AM $ 0.138
-0.93%
$ 16.82 million $ 304,099
Oct 21, 6 AM $ 0.139
-1.06%
$ 16.98 million $ 294,323
Oct 21, 5 AM $ 0.141
-0.21%
$ 17.15 million $ 286,744
Oct 21, 4 AM $ 0.141
-0.52%
$ 17.24 million $ 285,350
Oct 21, 3 AM $ 0.142
-0.09%
$ 17.33 million $ 285,431
Oct 21, 2 AM $ 0.142
-0.09%
$ 17.35 million $ 286,008
Oct 21, 1 AM $ 0.142
-0.08%
$ 17.37 million $ 286,778
Oct 21, 12 AM $ 0.142
+0.56%
$ 17.38 million $ 274,374
Oct 20, 11 PM $ 0.142
+0.45%
$ 17.28 million $ 269,279
Oct 20, 10 PM $ 0.141
+0.35%
$ 17.2 million $ 273,372
Oct 20, 9 PM $ 0.14
+0.12%
$ 17.14 million $ 273,666
Oct 20, 8 PM $ 0.14
-1.15%
$ 17.13 million $ 274,661
Oct 20, 7 PM $ 0.142
+0.68%
$ 17.32 million $ 271,677
Oct 20, 6 PM $ 0.141
-0.29%
$ 17.2 million $ 274,943
Oct 20, 5 PM $ 0.141
-1.29%
$ 17.25 million $ 275,535
Oct 20, 4 PM $ 0.143
-0.60%
$ 17.48 million $ 266,848
Oct 20, 3 PM $ 0.144
-0.52%
$ 17.58 million $ 268,601
Oct 20, 2 PM $ 0.145
-0.85%
$ 17.67 million $ 268,404
Oct 20, 1 PM $ 0.146
-0.03%
$ 17.82 million $ 257,691
Oct 20, 12 PM $ 0.146
-0.70%
$ 17.82 million $ 252,925
Oct 20, 11 AM $ 0.147
+1.15%
$ 17.94 million $ 252,402
Oct 20, 10 AM $ 0.145
-0.28%
$ 17.75 million $ 245,678
Oct 20, 9 AM $ 0.146
+0.36%
$ 17.8 million $ 247,764
Oct 20, 8 AM $ 0.145
-0.08%
$ 17.74 million $ 240,614
Oct 20, 7 AM $ 0.145
+0.09%
$ 17.74 million $ 253,445
Oct 20, 6 AM $ 0.145
+0.71%
$ 17.72 million $ 253,060
Oct 20, 5 AM $ 0.144
+0.43%
$ 17.6 million $ 245,212
Oct 20, 4 AM $ 0.144
+0.18%
$ 17.53 million $ 244,245
Oct 20, 3 AM $ 0.143
+0.35%
$ 17.49 million $ 241,855
Oct 20, 2 AM $ 0.143
-0.02%
$ 17.44 million $ 243,541
Oct 20, 1 AM $ 0.143
-0.30%
$ 17.44 million $ 244,202
Oct 20, 12 AM $ 0.143
+0.56%
$ 17.48 million $ 303,005
Oct 19, 11 PM $ 0.142
+0.08%
$ 17.39 million $ 308,841
Oct 19, 10 PM $ 0.142
-0.14%
$ 17.38 million $ 299,825
Oct 19, 9 PM $ 0.143
-0.22%
$ 17.4 million $ 307,167
Oct 19, 8 PM $ 0.143
-0.11%
$ 17.45 million $ 310,942