Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0516
+0.15%
$6.8 million $175,171
May 11, 7 AM $0.0516
+0.13%
$6.79 million $175,469
May 11, 6 AM $0.0515
-0.27%
$6.78 million $185,788
May 11, 5 AM $0.0517
-0.13%
$6.81 million $185,340
May 11, 4 AM $0.0517
-0.09%
$6.81 million $189,380
May 11, 3 AM $0.0518
-0.56%
$6.82 million $188,999
May 11, 2 AM $0.0521
+0.50%
$6.87 million $187,691
May 11, 1 AM $0.0519
-0.40%
$6.83 million $181,293
May 11, 12 AM $0.0521
+0.11%
$6.86 million $184,914
May 10, 11 PM $0.052
+0.32%
$6.85 million $187,244
May 10, 10 PM $0.0519
+0.58%
$6.83 million $205,388
May 10, 9 PM $0.0516
-0.82%
$6.79 million $198,507
May 10, 8 PM $0.052
-0.21%
$6.85 million $201,772
May 10, 7 PM $0.0521
-0.03%
$6.86 million $201,086
May 10, 6 PM $0.0521
+0.04%
$6.86 million $198,004
May 10, 5 PM $0.0521
-0.23%
$6.86 million $195,692
May 10, 4 PM $0.0522
+0.03%
$6.88 million $199,558
May 10, 3 PM $0.0522
-0.20%
$6.87 million $200,521
May 10, 2 PM $0.0523
-0.01%
$6.89 million $213,532
May 10, 1 PM $0.0523
+1.09%
$6.89 million $247,968
May 10, 12 PM $0.0517
-0.42%
$6.81 million $247,230
May 10, 11 AM $0.052
-0.29%
$6.85 million $251,154
May 10, 10 AM $0.0521
-0.30%
$6.87 million $251,578
May 10, 9 AM $0.0523
+1.49%
$6.89 million $251,753
May 10, 8 AM $0.0515
+0.40%
$6.79 million $248,191
May 10, 7 AM $0.0513
-1.97%
$6.76 million $250,525
May 10, 6 AM $0.0523
+0.55%
$6.9 million $242,953
May 10, 5 AM $0.0521
-0.07%
$6.86 million $259,384
May 10, 4 AM $0.0521
+0.37%
$6.87 million $256,164
May 10, 3 AM $0.052
-0.12%
$6.84 million $257,794
May 10, 2 AM $0.052
+0.13%
$6.86 million $257,164
May 10, 1 AM $0.052
-0.10%
$6.84 million $252,444
May 10, 12 AM $0.052
+1.07%
$6.85 million $248,989
May 9, 11 PM $0.0515
-1.02%
$6.78 million $248,623
May 9, 10 PM $0.052
-0.39%
$6.85 million $230,346
May 9, 9 PM $0.0522
+0.20%
$6.88 million $243,780
May 9, 8 PM $0.0521
-0.43%
$6.86 million $241,458
May 9, 7 PM $0.0523
-0.04%
$6.89 million $241,943
May 9, 6 PM $0.0523
-0.15%
$6.89 million $248,695
May 9, 5 PM $0.0524
-0.11%
$6.91 million $249,551
May 9, 4 PM $0.0524
+0.21%
$6.91 million $247,052
May 9, 3 PM $0.0523
-0.70%
$6.89 million $255,041
May 9, 2 PM $0.0527
-3.46%
$6.94 million $247,631
May 9, 1 PM $0.0546
+0.28%
$7.19 million $215,922
May 9, 12 PM $0.0544
-0.38%
$7.17 million $220,225
May 9, 11 AM $0.0546
-0.36%
$7.19 million $217,073
May 9, 10 AM $0.0548
+0.38%
$7.22 million $216,878
May 9, 9 AM $0.0546
+0.02%
$7.19 million $217,438
May 9, 8 AM $0.0546
+0.08%
$7.19 million $217,171
May 9, 7 AM $0.0546
-0.52%
$7.19 million $216,362