Coinranking
Alephium Historical Data
ALPH
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 11 PM | $0.0549 | +0.15% | ||
| Mar 23, 10 PM | $0.0549 | +0.08% | ||
| Mar 23, 9 PM | $0.0548 | -0.09% | ||
| Mar 23, 8 PM | $0.0549 | +1.14% | ||
| Mar 23, 7 PM | $0.0542 | +0.55% | ||
| Mar 23, 6 PM | $0.054 | -1.33% | ||
| Mar 23, 5 PM | $0.0547 | -2.07% | ||
| Mar 23, 4 PM | $0.0558 | -0.82% | ||
| Mar 23, 3 PM | $0.0563 | +0.70% | ||
| Mar 23, 2 PM | $0.0559 | -0.21% | ||
| Mar 23, 1 PM | $0.056 | +5.75% | ||
| Mar 23, 12 PM | $0.053 | -0.30% | ||
| Mar 23, 11 AM | $0.0531 | +0.36% | ||
| Mar 23, 10 AM | $0.053 | +0.24% | ||
| Mar 23, 9 AM | $0.0528 | -0.22% | ||
| Mar 23, 8 AM | $0.053 | +0.79% | ||
| Mar 23, 7 AM | $0.0525 | +2.16% | ||
| Mar 23, 6 AM | $0.0514 | -0.36% | ||
| Mar 23, 5 AM | $0.0516 | -1.55% | ||
| Mar 23, 4 AM | $0.0524 | +1.10% | ||
| Mar 23, 3 AM | $0.0519 | -1.47% | ||
| Mar 23, 2 AM | $0.0526 | +0.43% | ||
| Mar 23, 1 AM | $0.0524 | -0.28% | ||
| Mar 23, 12 AM | $0.0525 | -0.65% | ||
| Mar 22, 11 PM | $0.0529 | -0.08% | ||
| Mar 22, 10 PM | $0.0529 | +3.12% | ||
| Mar 22, 9 PM | $0.0513 | +0.35% | ||
| Mar 22, 8 PM | $0.0512 | -4.10% | ||
| Mar 22, 7 PM | $0.0533 | -0.20% | ||
| Mar 22, 6 PM | $0.0535 | -5.56% | ||
| Mar 22, 5 PM | $0.0566 | -0.73% | ||
| Mar 22, 4 PM | $0.057 | +1.65% | ||
| Mar 22, 3 PM | $0.0561 | -1.21% | ||
| Mar 22, 2 PM | $0.0568 | +0.82% | ||
| Mar 22, 1 PM | $0.0563 | +0.73% | ||
| Mar 22, 12 PM | $0.0559 | -2.31% | ||
| Mar 22, 11 AM | $0.0572 | +0.21% | ||
| Mar 22, 10 AM | $0.0571 | -1.13% | ||
| Mar 22, 9 AM | $0.0577 | +1.53% | ||
| Mar 22, 8 AM | $0.0569 | +2.01% | ||
| Mar 22, 7 AM | $0.0558 | -0.04% | ||
| Mar 22, 6 AM | $0.0558 | -1.52% | ||
| Mar 22, 5 AM | $0.0566 | +0.09% | ||
| Mar 22, 4 AM | $0.0566 | -2.57% | ||
| Mar 22, 3 AM | $0.0581 | -1.05% | ||
| Mar 22, 2 AM | $0.0587 | +0.36% | ||
| Mar 22, 1 AM | $0.0585 | -1.35% | ||
| Mar 22, 12 AM | $0.0593 | -1.31% | ||
| Mar 21, 11 PM | $0.0601 | -0.85% | ||
| Mar 21, 10 PM | $0.0606 | +0.17% | ||