Coinranking
Alephium Historical Data
ALPH
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 10 PM | $0.0606 | +0.17% | ||
| Mar 21, 9 PM | $0.0605 | -0.33% | ||
| Mar 21, 8 PM | $0.0607 | -0.22% | ||
| Mar 21, 7 PM | $0.0608 | +1.69% | ||
| Mar 21, 6 PM | $0.0598 | +0.13% | ||
| Mar 21, 5 PM | $0.0597 | +1.37% | ||
| Mar 21, 4 PM | $0.0589 | +0.16% | ||
| Mar 21, 3 PM | $0.0588 | +0.65% | ||
| Mar 21, 2 PM | $0.0584 | +4.18% | ||
| Mar 21, 1 PM | $0.0561 | -1.71% | ||
| Mar 21, 12 PM | $0.0571 | -0.31% | ||
| Mar 21, 11 AM | $0.0573 | +0.00% | ||
| Mar 21, 10 AM | $0.0573 | +0.67% | ||
| Mar 21, 9 AM | $0.0569 | +1.23% | ||
| Mar 21, 8 AM | $0.0562 | +0.07% | ||
| Mar 21, 7 AM | $0.0561 | +0.52% | ||
| Mar 21, 6 AM | $0.0559 | -0.24% | ||
| Mar 21, 5 AM | $0.056 | -0.85% | ||
| Mar 21, 4 AM | $0.0565 | -1.03% | ||
| Mar 21, 3 AM | $0.0571 | +2.51% | ||
| Mar 21, 2 AM | $0.0557 | -1.82% | ||
| Mar 21, 1 AM | $0.0578 | -0.83% | ||
| Mar 21, 12 AM | $0.0583 | -0.01% | ||
| Mar 20, 11 PM | $0.0583 | -1.44% | ||
| Mar 20, 10 PM | $0.0591 | -0.39% | ||
| Mar 20, 9 PM | $0.0593 | -0.28% | ||
| Mar 20, 8 PM | $0.0595 | -1.26% | ||
| Mar 20, 7 PM | $0.0603 | -0.24% | ||
| Mar 20, 6 PM | $0.0604 | +0.22% | ||
| Mar 20, 5 PM | $0.0603 | -0.99% | ||
| Mar 20, 4 PM | $0.0609 | -0.03% | ||
| Mar 20, 3 PM | $0.0609 | -0.29% | ||
| Mar 20, 2 PM | $0.0611 | -0.15% | ||
| Mar 20, 1 PM | $0.0612 | -0.50% | ||
| Mar 20, 12 PM | $0.0615 | +0.52% | ||
| Mar 20, 11 AM | $0.0612 | -0.06% | ||
| Mar 20, 10 AM | $0.0612 | -0.46% | ||
| Mar 20, 9 AM | $0.0615 | -0.10% | ||
| Mar 20, 8 AM | $0.0615 | +0.27% | ||
| Mar 20, 7 AM | $0.0614 | +0.13% | ||
| Mar 20, 6 AM | $0.0613 | +0.12% | ||
| Mar 20, 5 AM | $0.0612 | +0.22% | ||
| Mar 20, 4 AM | $0.0611 | +0.94% | ||
| Mar 20, 3 AM | $0.0605 | +1.10% | ||
| Mar 20, 2 AM | $0.0598 | -0.17% | ||
| Mar 20, 1 AM | $0.0599 | +1.09% | ||
| Mar 20, 12 AM | $0.0593 | -1.89% | ||
| Mar 19, 11 PM | $0.0604 | +0.06% | ||
| Mar 19, 10 PM | $0.0604 | +0.00% | ||
| Mar 19, 9 PM | $0.0604 | -0.01% | ||