Coinranking
Alephium Historical Data
ALPH
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 6 AM | $0.0548 | +1.34% | ||
| May 9, 5 AM | $0.0541 | +0.36% | ||
| May 9, 4 AM | $0.0539 | +0.04% | ||
| May 9, 3 AM | $0.0539 | -0.04% | ||
| May 9, 2 AM | $0.0539 | -0.03% | ||
| May 9, 1 AM | $0.0539 | +0.15% | ||
| May 9, 12 AM | $0.0538 | +0.08% | ||
| May 8, 11 PM | $0.0538 | +0.16% | ||
| May 8, 10 PM | $0.0537 | +0.24% | ||
| May 8, 9 PM | $0.0536 | -0.69% | ||
| May 8, 8 PM | $0.054 | +0.04% | ||
| May 8, 7 PM | $0.0539 | +0.22% | ||
| May 8, 6 PM | $0.0538 | -0.05% | ||
| May 8, 5 PM | $0.0538 | -0.14% | ||
| May 8, 4 PM | $0.0539 | +1.00% | ||
| May 8, 3 PM | $0.0534 | +0.64% | ||
| May 8, 2 PM | $0.053 | +0.10% | ||
| May 8, 1 PM | $0.053 | +0.19% | ||
| May 8, 12 PM | $0.0529 | -0.11% | ||
| May 8, 11 AM | $0.053 | +0.31% | ||
| May 8, 10 AM | $0.0528 | -0.17% | ||
| May 8, 9 AM | $0.0529 | -0.01% | ||
| May 8, 8 AM | $0.0529 | -0.49% | ||
| May 8, 7 AM | $0.0532 | -0.21% | ||
| May 8, 6 AM | $0.0533 | +0.82% | ||
| May 8, 5 AM | $0.0529 | +0.32% | ||
| May 8, 4 AM | $0.0527 | -0.11% | ||
| May 8, 3 AM | $0.0528 | -0.06% | ||
| May 8, 2 AM | $0.0528 | +0.04% | ||
| May 8, 1 AM | $0.0528 | -0.06% | ||
| May 8, 12 AM | $0.0528 | -0.14% | ||
| May 7, 11 PM | $0.0529 | +0.11% | ||
| May 7, 10 PM | $0.0528 | +0.02% | ||
| May 7, 9 PM | $0.0528 | +0.04% | ||
| May 7, 8 PM | $0.0528 | -0.08% | ||
| May 7, 7 PM | $0.0528 | -0.70% | ||
| May 7, 6 PM | $0.0532 | +0.58% | ||
| May 7, 5 PM | $0.0529 | -0.30% | ||
| May 7, 4 PM | $0.0531 | +0.35% | ||
| May 7, 3 PM | $0.0529 | -0.78% | ||
| May 7, 2 PM | $0.0533 | +0.36% | ||
| May 7, 1 PM | $0.0531 | -0.03% | ||
| May 7, 12 PM | $0.0531 | +0.24% | ||
| May 7, 11 AM | $0.053 | -0.14% | ||
| May 7, 10 AM | $0.0531 | +0.34% | ||
| May 7, 9 AM | $0.0529 | -0.70% | ||
| May 7, 8 AM | $0.0532 | -0.76% | ||
| May 7, 7 AM | $0.0536 | +0.38% | ||
| May 7, 6 AM | $0.0534 | -0.59% | ||
| May 7, 5 AM | $0.0538 | -0.22% | ||