Alephium Historical Data

ALPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.143
-0.22%
$ 17.4 million $ 307,167
Oct 19, 8 PM $ 0.143
-0.11%
$ 17.45 million $ 310,942
Oct 19, 7 PM $ 0.143
+0.60%
$ 17.49 million $ 311,986
Oct 19, 6 PM $ 0.142
-0.03%
$ 17.37 million $ 307,616
Oct 19, 5 PM $ 0.142
+0.04%
$ 17.37 million $ 311,558
Oct 19, 4 PM $ 0.142
+0.22%
$ 17.37 million $ 312,682
Oct 19, 3 PM $ 0.142
+0.11%
$ 17.33 million $ 309,628
Oct 19, 2 PM $ 0.142
+0.19%
$ 17.29 million $ 308,638
Oct 19, 1 PM $ 0.142
+0.26%
$ 17.27 million $ 308,701
Oct 19, 12 PM $ 0.141
-0.19%
$ 17.24 million $ 308,871
Oct 19, 11 AM $ 0.141
+0.07%
$ 17.27 million $ 306,804
Oct 19, 10 AM $ 0.141
+0.28%
$ 17.26 million $ 306,484
Oct 19, 9 AM $ 0.141
+0.22%
$ 17.21 million $ 304,968
Oct 19, 8 AM $ 0.141
+0.01%
$ 17.18 million $ 255,277
Oct 19, 7 AM $ 0.141
+0.18%
$ 17.17 million $ 246,899
Oct 19, 6 AM $ 0.14
+0.22%
$ 17.15 million $ 299,238
Oct 19, 5 AM $ 0.14
+0.02%
$ 17.09 million $ 299,218
Oct 19, 4 AM $ 0.14
-0.04%
$ 17.09 million $ 300,563
Oct 19, 3 AM $ 0.14
-0.24%
$ 17.09 million $ 302,277
Oct 19, 2 AM $ 0.14
+0.02%
$ 17.12 million $ 305,054
Oct 19, 1 AM $ 0.14
-2.70%
$ 17.11 million $ 305,447
Oct 19, 12 AM $ 0.144
-0.34%
$ 17.63 million $ 249,270
Oct 18, 11 PM $ 0.145
+0.30%
$ 17.67 million $ 239,208
Oct 18, 10 PM $ 0.144
-0.01%
$ 17.62 million $ 239,144
Oct 18, 9 PM $ 0.144
+0.25%
$ 17.58 million $ 230,933
Oct 18, 8 PM $ 0.144
-0.23%
$ 17.52 million $ 241,972
Oct 18, 7 PM $ 0.144
-0.13%
$ 17.56 million $ 187,495
Oct 18, 6 PM $ 0.144
-1.42%
$ 17.61 million $ 251,428
Oct 18, 5 PM $ 0.146
+0.11%
$ 17.84 million $ 252,320
Oct 18, 4 PM $ 0.146
-0.09%
$ 17.81 million $ 262,357
Oct 18, 3 PM $ 0.146
+0.47%
$ 17.83 million $ 269,063
Oct 18, 2 PM $ 0.145
+0.11%
$ 17.75 million $ 273,416
Oct 18, 1 PM $ 0.145
-0.03%
$ 17.73 million $ 281,891
Oct 18, 12 PM $ 0.145
-0.25%
$ 17.74 million $ 285,024
Oct 18, 11 AM $ 0.146
-0.43%
$ 17.8 million $ 289,795
Oct 18, 10 AM $ 0.146
-0.62%
$ 17.85 million $ 287,494
Oct 18, 9 AM $ 0.147
+0.11%
$ 17.97 million $ 284,283
Oct 18, 8 AM $ 0.147
-0.14%
$ 17.95 million $ 284,487
Oct 18, 7 AM $ 0.147
+0.37%
$ 17.97 million $ 292,809
Oct 18, 6 AM $ 0.147
-0.25%
$ 17.91 million $ 295,209
Oct 18, 5 AM $ 0.147
+0.22%
$ 17.94 million $ 298,099
Oct 18, 4 AM $ 0.147
-0.23%
$ 17.91 million $ 297,591
Oct 18, 3 AM $ 0.147
+0.50%
$ 17.95 million $ 249,355
Oct 18, 2 AM $ 0.146
+0.50%
$ 17.85 million $ 295,495
Oct 18, 1 AM $ 0.146
-0.04%
$ 17.76 million $ 293,532
Oct 18, 12 AM $ 0.146
+0.11%
$ 17.77 million $ 297,874
Oct 17, 11 PM $ 0.145
-0.07%
$ 17.75 million $ 302,556
Oct 17, 10 PM $ 0.146
+0.36%
$ 17.76 million $ 302,733
Oct 17, 9 PM $ 0.145
+0.30%
$ 17.69 million $ 302,455
Oct 17, 8 PM $ 0.145
+0.53%
$ 17.65 million $ 288,982