Alephium Historical Data

ALPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.145
+0.53%
$ 17.65 million $ 288,982
Oct 17, 7 PM $ 0.144
-0.13%
$ 17.56 million $ 293,296
Oct 17, 6 PM $ 0.144
+0.49%
$ 17.58 million $ 286,390
Oct 17, 5 PM $ 0.143
+0.96%
$ 17.49 million $ 282,640
Oct 17, 4 PM $ 0.142
-0.07%
$ 17.33 million $ 274,402
Oct 17, 3 PM $ 0.142
+0.15%
$ 17.34 million $ 288,051
Oct 17, 2 PM $ 0.142
-0.30%
$ 17.32 million $ 288,651
Oct 17, 1 PM $ 0.142
-0.04%
$ 17.38 million $ 309,724
Oct 17, 12 PM $ 0.142
-0.75%
$ 17.37 million $ 306,072
Oct 17, 11 AM $ 0.143
+0.21%
$ 17.5 million $ 303,940
Oct 17, 10 AM $ 0.143
-1.50%
$ 17.49 million $ 300,561
Oct 17, 9 AM $ 0.145
+0.64%
$ 17.74 million $ 376,256
Oct 17, 8 AM $ 0.144
-2.62%
$ 17.62 million $ 373,546
Oct 17, 7 AM $ 0.148
-0.38%
$ 18.1 million $ 371,296
Oct 17, 6 AM $ 0.149
-1.50%
$ 18.17 million $ 375,982
Oct 17, 5 AM $ 0.151
-0.47%
$ 18.44 million $ 372,774
Oct 17, 4 AM $ 0.152
-0.10%
$ 18.54 million $ 377,236
Oct 17, 3 AM $ 0.152
+0.14%
$ 18.55 million $ 381,009
Oct 17, 2 AM $ 0.152
-0.08%
$ 18.52 million $ 297,213
Oct 17, 1 AM $ 0.152
+0.25%
$ 18.54 million $ 297,690
Oct 17, 12 AM $ 0.152
+0.49%
$ 18.5 million $ 385,991
Oct 16, 11 PM $ 0.151
+0.17%
$ 18.4 million $ 398,089
Oct 16, 10 PM $ 0.151
+0.06%
$ 18.37 million $ 405,005
Oct 16, 9 PM $ 0.15
-0.44%
$ 18.36 million $ 407,827
Oct 16, 8 PM $ 0.151
+0.03%
$ 18.44 million $ 430,394
Oct 16, 7 PM $ 0.151
-1.32%
$ 18.44 million $ 430,230
Oct 16, 6 PM $ 0.153
+0.63%
$ 18.69 million $ 420,774
Oct 16, 5 PM $ 0.152
-0.03%
$ 18.55 million $ 417,358
Oct 16, 4 PM $ 0.152
-1.13%
$ 18.58 million $ 417,804
Oct 16, 3 PM $ 0.154
-0.41%
$ 18.78 million $ 426,887
Oct 16, 2 PM $ 0.155
-1.57%
$ 18.86 million $ 433,661
Oct 16, 1 PM $ 0.157
-0.03%
$ 19.15 million $ 409,264
Oct 16, 12 PM $ 0.157
+0.06%
$ 19.17 million $ 415,849
Oct 16, 11 AM $ 0.157
-0.14%
$ 19.16 million $ 417,554
Oct 16, 10 AM $ 0.157
-0.08%
$ 19.19 million $ 393,496
Oct 16, 9 AM $ 0.157
-0.02%
$ 19.19 million $ 391,086
Oct 16, 8 AM $ 0.157
-0.12%
$ 19.2 million $ 393,886
Oct 16, 7 AM $ 0.157
+0.07%
$ 19.22 million $ 423,663
Oct 16, 6 AM $ 0.157
+0.04%
$ 19.21 million $ 418,901
Oct 16, 5 AM $ 0.157
+0.08%
$ 19.2 million $ 427,067
Oct 16, 4 AM $ 0.157
+0.62%
$ 19.16 million $ 425,956
Oct 16, 3 AM $ 0.156
+0.09%
$ 19.05 million $ 423,737
Oct 16, 2 AM $ 0.156
+0.26%
$ 19.03 million $ 430,968
Oct 16, 1 AM $ 0.156
+1.05%
$ 18.96 million $ 431,798
Oct 16, 12 AM $ 0.154
-1.55%
$ 18.77 million $ 439,397
Oct 15, 11 PM $ 0.156
+0.11%
$ 19.07 million $ 427,661
Oct 15, 10 PM $ 0.156
+0.16%
$ 19.05 million $ 428,884
Oct 15, 9 PM $ 0.156
-1.66%
$ 19.02 million $ 439,005
Oct 15, 8 PM $ 0.158
-0.10%
$ 19.35 million $ 421,490
Oct 15, 7 PM $ 0.159
-0.05%
$ 19.36 million $ 438,278