Coinranking
Alephium Historical Data
ALPH
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 4 AM | $0.0539 | -0.30% | ||
| May 7, 3 AM | $0.054 | -0.65% | ||
| May 7, 2 AM | $0.0544 | -1.42% | ||
| May 7, 1 AM | $0.0552 | +0.06% | ||
| May 7, 12 AM | $0.0551 | -1.39% | ||
| May 6, 11 PM | $0.0559 | -0.20% | ||
| May 6, 10 PM | $0.056 | +0.20% | ||
| May 6, 9 PM | $0.0559 | +0.88% | ||
| May 6, 8 PM | $0.0554 | -1.06% | ||
| May 6, 7 PM | $0.056 | +1.81% | ||
| May 6, 6 PM | $0.055 | +0.46% | ||
| May 6, 5 PM | $0.0548 | -2.28% | ||
| May 6, 4 PM | $0.0561 | +0.30% | ||
| May 6, 3 PM | $0.0559 | -0.65% | ||
| May 6, 2 PM | $0.0563 | -0.31% | ||
| May 6, 1 PM | $0.0564 | -1.17% | ||
| May 6, 12 PM | $0.0571 | -1.38% | ||
| May 6, 11 AM | $0.058 | -0.90% | ||
| May 6, 10 AM | $0.0585 | +0.35% | ||
| May 6, 9 AM | $0.0583 | -0.29% | ||
| May 6, 8 AM | $0.0585 | +1.16% | ||
| May 6, 7 AM | $0.0578 | -0.25% | ||
| May 6, 6 AM | $0.0579 | +0.21% | ||
| May 6, 5 AM | $0.0578 | -0.60% | ||
| May 6, 4 AM | $0.0582 | +0.03% | ||
| May 6, 3 AM | $0.0582 | +0.39% | ||
| May 6, 2 AM | $0.0579 | -0.02% | ||
| May 6, 1 AM | $0.0579 | -0.05% | ||
| May 6, 12 AM | $0.058 | +0.38% | ||
| May 5, 11 PM | $0.0578 | -0.36% | ||
| May 5, 10 PM | $0.058 | +0.39% | ||
| May 5, 9 PM | $0.0577 | +0.78% | ||
| May 5, 8 PM | $0.0573 | +0.40% | ||
| May 5, 7 PM | $0.0571 | -1.12% | ||
| May 5, 6 PM | $0.0577 | +0.09% | ||
| May 5, 5 PM | $0.0577 | +0.10% | ||
| May 5, 4 PM | $0.0576 | +1.35% | ||
| May 5, 3 PM | $0.0568 | +0.93% | ||
| May 5, 2 PM | $0.0563 | -0.93% | ||
| May 5, 1 PM | $0.0568 | +1.35% | ||
| May 5, 12 PM | $0.0561 | +0.32% | ||
| May 5, 11 AM | $0.0559 | +0.20% | ||
| May 5, 10 AM | $0.0558 | -1.02% | ||
| May 5, 9 AM | $0.0563 | -0.66% | ||
| May 5, 8 AM | $0.0567 | -0.35% | ||
| May 5, 7 AM | $0.0569 | -1.27% | ||
| May 5, 6 AM | $0.0576 | +0.50% | ||
| May 5, 5 AM | $0.0574 | +0.37% | ||
| May 5, 4 AM | $0.0572 | +0.29% | ||
| May 5, 3 AM | $0.057 | +0.04% | ||