Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.057
+0.30%
$7.49 million $219,528
May 5, 1 AM $0.0568
+1.45%
$7.47 million $219,978
May 5, 12 AM $0.056
-0.81%
$7.36 million $212,587
May 4, 11 PM $0.0564
+0.27%
$7.42 million $213,701
May 4, 10 PM $0.0563
+1.32%
$7.4 million $213,712
May 4, 9 PM $0.0556
+0.41%
$7.31 million $209,826
May 4, 8 PM $0.0553
+0.18%
$7.28 million $210,510
May 4, 7 PM $0.0552
-2.05%
$7.26 million $210,281
May 4, 6 PM $0.0564
+0.19%
$7.42 million $206,597
May 4, 5 PM $0.0563
-0.09%
$7.4 million $206,539
May 4, 4 PM $0.0563
-0.07%
$7.41 million $206,948
May 4, 3 PM $0.0564
+0.49%
$7.41 million $203,872
May 4, 2 PM $0.0561
-1.47%
$7.38 million $207,807
May 4, 1 PM $0.0569
-1.16%
$7.49 million $204,425
May 4, 12 PM $0.0576
-1.98%
$7.57 million $203,965
May 4, 11 AM $0.0587
+1.71%
$7.73 million $202,714
May 4, 10 AM $0.0578
-0.79%
$7.6 million $196,163
May 4, 9 AM $0.0582
+3.58%
$7.66 million $171,984
May 4, 8 AM $0.0562
-0.61%
$7.39 million $163,037
May 4, 7 AM $0.0565
+0.69%
$7.44 million $161,833
May 4, 6 AM $0.0561
+0.34%
$7.38 million $160,028
May 4, 5 AM $0.056
+0.96%
$7.36 million $159,682
May 4, 4 AM $0.0554
-0.24%
$7.29 million $159,518
May 4, 3 AM $0.0555
-0.09%
$7.31 million $160,372
May 4, 2 AM $0.0556
+0.69%
$7.31 million $160,062
May 4, 1 AM $0.0552
-0.10%
$7.26 million $158,391
May 4, 12 AM $0.0553
-0.45%
$7.27 million $159,128
May 3, 11 PM $0.0555
+0.00%
$7.3 million $158,638
May 3, 10 PM $0.0555
+0.53%
$7.3 million $158,547
May 3, 9 PM $0.0552
-0.46%
$7.26 million $158,737
May 3, 8 PM $0.0555
+0.27%
$7.3 million $162,107
May 3, 7 PM $0.0553
-0.14%
$7.28 million $160,614
May 3, 6 PM $0.0554
-0.21%
$7.29 million $160,523
May 3, 5 PM $0.0555
-0.30%
$7.3 million $166,010
May 3, 4 PM $0.0557
+0.21%
$7.33 million $168,420
May 3, 3 PM $0.0556
+0.83%
$7.31 million $167,131
May 3, 2 PM $0.0551
-0.13%
$7.25 million $162,615
May 3, 1 PM $0.0552
-0.18%
$7.26 million $162,267
May 3, 12 PM $0.0553
-0.09%
$7.27 million $163,038
May 3, 11 AM $0.0553
-0.10%
$7.28 million $163,366
May 3, 10 AM $0.0554
-0.39%
$7.29 million $163,494
May 3, 9 AM $0.0556
-0.15%
$7.31 million $164,661
May 3, 8 AM $0.0557
-0.24%
$7.33 million $164,443
May 3, 7 AM $0.0559
-0.16%
$7.35 million $165,033
May 3, 6 AM $0.0559
+0.80%
$7.36 million $164,766
May 3, 5 AM $0.0555
+0.35%
$7.3 million $159,886
May 3, 4 AM $0.0553
+0.00%
$7.27 million $159,244
May 3, 3 AM $0.0553
+0.07%
$7.27 million $155,817
May 3, 2 AM $0.0553
-0.47%
$7.27 million $156,659
May 3, 1 AM $0.0556
-0.54%
$7.31 million $156,296