Alephium Historical Data

ALPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.159
-0.05%
$ 19.36 million $ 438,278
Oct 15, 6 PM $ 0.159
+1.02%
$ 19.37 million $ 454,330
Oct 15, 5 PM $ 0.158
+0.06%
$ 19.23 million $ 468,932
Oct 15, 4 PM $ 0.158
-1.24%
$ 19.23 million $ 477,982
Oct 15, 3 PM $ 0.16
-0.41%
$ 19.48 million $ 458,818
Oct 15, 2 PM $ 0.161
+0.11%
$ 19.64 million $ 493,343
Oct 15, 1 PM $ 0.161
+0.05%
$ 19.62 million $ 494,870
Oct 15, 12 PM $ 0.161
-0.11%
$ 19.55 million $ 489,911
Oct 15, 11 AM $ 0.161
-0.74%
$ 19.56 million $ 484,187
Oct 15, 10 AM $ 0.162
+0.04%
$ 19.71 million $ 474,197
Oct 15, 9 AM $ 0.162
-0.51%
$ 19.69 million $ 478,047
Oct 15, 8 AM $ 0.163
-0.58%
$ 19.81 million $ 444,166
Oct 15, 7 AM $ 0.164
+0.05%
$ 19.91 million $ 371,546
Oct 15, 6 AM $ 0.163
+0.61%
$ 19.9 million $ 371,171
Oct 15, 5 AM $ 0.162
+0.78%
$ 19.77 million $ 363,887
Oct 15, 4 AM $ 0.161
+0.35%
$ 19.64 million $ 362,534
Oct 15, 3 AM $ 0.161
-0.78%
$ 19.57 million $ 366,282
Oct 15, 2 AM $ 0.162
-0.54%
$ 19.72 million $ 379,390
Oct 15, 1 AM $ 0.163
+0.37%
$ 19.82 million $ 478,404
Oct 15, 12 AM $ 0.162
-0.01%
$ 19.75 million $ 537,612
Oct 14, 11 PM $ 0.162
+0.78%
$ 19.77 million $ 527,993
Oct 14, 10 PM $ 0.161
+1.20%
$ 19.61 million $ 520,345
Oct 14, 9 PM $ 0.159
-0.04%
$ 19.37 million $ 505,749
Oct 14, 8 PM $ 0.159
+0.37%
$ 19.37 million $ 514,137
Oct 14, 7 PM $ 0.159
+0.24%
$ 19.3 million $ 492,837
Oct 14, 6 PM $ 0.158
-1.52%
$ 19.26 million $ 483,201
Oct 14, 5 PM $ 0.161
+0.26%
$ 19.58 million $ 470,960
Oct 14, 4 PM $ 0.16
+0.16%
$ 19.5 million $ 463,874
Oct 14, 3 PM $ 0.16
-1.36%
$ 19.48 million $ 458,879
Oct 14, 2 PM $ 0.162
+1.02%
$ 19.77 million $ 417,717
Oct 14, 1 PM $ 0.161
-0.21%
$ 19.57 million $ 416,627
Oct 14, 12 PM $ 0.161
-0.23%
$ 19.61 million $ 417,680
Oct 14, 11 AM $ 0.161
+0.03%
$ 19.65 million $ 420,988
Oct 14, 10 AM $ 0.161
-0.25%
$ 19.65 million $ 424,183
Oct 14, 9 AM $ 0.162
-0.11%
$ 19.7 million $ 419,704
Oct 14, 8 AM $ 0.162
-0.46%
$ 19.72 million $ 426,672
Oct 14, 7 AM $ 0.163
-0.80%
$ 19.9 million $ 427,341
Oct 14, 6 AM $ 0.164
-0.73%
$ 19.98 million $ 427,336
Oct 14, 5 AM $ 0.165
-0.49%
$ 20.12 million $ 427,907
Oct 14, 4 AM $ 0.166
-1.38%
$ 20.21 million $ 436,868
Oct 14, 3 AM $ 0.168
-0.56%
$ 20.49 million $ 345,389
Oct 14, 2 AM $ 0.169
+1.24%
$ 20.58 million $ 328,012
Oct 14, 1 AM $ 0.167
-0.23%
$ 20.35 million $ 257,832
Oct 14, 12 AM $ 0.168
-0.32%
$ 20.39 million $ 257,483
Oct 13, 11 PM $ 0.168
+0.13%
$ 20.44 million $ 256,679
Oct 13, 10 PM $ 0.168
-0.48%
$ 20.43 million $ 257,673
Oct 13, 9 PM $ 0.169
-0.07%
$ 20.53 million $ 264,969
Oct 13, 8 PM $ 0.169
+0.15%
$ 20.54 million $ 263,620
Oct 13, 7 PM $ 0.169
-0.46%
$ 20.51 million $ 269,826
Oct 13, 6 PM $ 0.169
+0.83%
$ 20.61 million $ 335,563