Coinranking
Alephium Historical Data
ALPH
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 7 PM | $0.0554 | -0.17% | ||
| Mar 17, 6 PM | $0.0555 | -0.12% | ||
| Mar 17, 5 PM | $0.0556 | +0.88% | ||
| Mar 17, 4 PM | $0.0551 | +0.05% | ||
| Mar 17, 3 PM | $0.0551 | -1.68% | ||
| Mar 17, 2 PM | $0.056 | -1.80% | ||
| Mar 17, 1 PM | $0.057 | -4.80% | ||
| Mar 17, 12 PM | $0.0599 | -1.26% | ||
| Mar 17, 11 AM | $0.0607 | -0.08% | ||
| Mar 17, 10 AM | $0.0607 | +0.95% | ||
| Mar 17, 9 AM | $0.0602 | +4.60% | ||
| Mar 17, 8 AM | $0.0575 | -3.92% | ||
| Mar 17, 7 AM | $0.0598 | +2.71% | ||
| Mar 17, 6 AM | $0.0582 | -6.39% | ||
| Mar 17, 5 AM | $0.0622 | -3.70% | ||
| Mar 17, 4 AM | $0.0645 | -1.11% | ||
| Mar 17, 3 AM | $0.0653 | -0.28% | ||
| Mar 17, 2 AM | $0.0654 | -0.12% | ||
| Mar 17, 1 AM | $0.0655 | -0.77% | ||
| Mar 17, 12 AM | $0.066 | -0.17% | ||
| Mar 16, 11 PM | $0.0661 | +0.17% | ||
| Mar 16, 10 PM | $0.066 | -1.92% | ||
| Mar 16, 9 PM | $0.0673 | -0.51% | ||
| Mar 16, 8 PM | $0.0677 | -1.71% | ||
| Mar 16, 7 PM | $0.0689 | -2.83% | ||
| Mar 16, 6 PM | $0.0709 | -0.54% | ||
| Mar 16, 5 PM | $0.0713 | -0.01% | ||
| Mar 16, 4 PM | $0.0713 | +0.31% | ||
| Mar 16, 3 PM | $0.071 | -0.03% | ||
| Mar 16, 2 PM | $0.0711 | -0.96% | ||
| Mar 16, 1 PM | $0.0717 | +0.24% | ||
| Mar 16, 12 PM | $0.0716 | +0.09% | ||
| Mar 16, 11 AM | $0.0715 | -0.23% | ||
| Mar 16, 10 AM | $0.0717 | +0.01% | ||
| Mar 16, 9 AM | $0.0717 | +0.03% | ||
| Mar 16, 8 AM | $0.0716 | +0.09% | ||
| Mar 16, 7 AM | $0.0716 | -0.41% | ||
| Mar 16, 6 AM | $0.0718 | -0.15% | ||
| Mar 16, 5 AM | $0.0719 | +0.12% | ||
| Mar 16, 4 AM | $0.0718 | -0.13% | ||
| Mar 16, 3 AM | $0.0719 | +0.13% | ||
| Mar 16, 2 AM | $0.0718 | +0.03% | ||
| Mar 16, 1 AM | $0.0718 | +0.13% | ||
| Mar 16, 12 AM | $0.0717 | +0.02% | ||
| Mar 15, 11 PM | $0.0717 | +0.22% | ||
| Mar 15, 10 PM | $0.0715 | -0.22% | ||
| Mar 15, 9 PM | $0.0717 | +0.35% | ||
| Mar 15, 8 PM | $0.0714 | -0.25% | ||
| Mar 15, 7 PM | $0.0716 | -0.10% | ||
| Mar 15, 6 PM | $0.0717 | -0.15% | ||