Alephium Historical Data

ALPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.169
-0.46%
$ 20.51 million $ 269,826
Oct 13, 6 PM $ 0.169
+0.83%
$ 20.61 million $ 335,563
Oct 13, 5 PM $ 0.168
-0.40%
$ 20.4 million $ 358,117
Oct 13, 4 PM $ 0.169
+0.35%
$ 20.52 million $ 355,779
Oct 13, 3 PM $ 0.168
+0.30%
$ 20.45 million $ 350,036
Oct 13, 2 PM $ 0.167
+0.52%
$ 20.38 million $ 361,994
Oct 13, 1 PM $ 0.167
+0.34%
$ 20.28 million $ 378,408
Oct 13, 12 PM $ 0.166
-0.72%
$ 20.21 million $ 392,137
Oct 13, 11 AM $ 0.167
-0.43%
$ 20.37 million $ 392,962
Oct 13, 10 AM $ 0.168
+0.33%
$ 20.45 million $ 371,382
Oct 13, 9 AM $ 0.168
+0.09%
$ 20.38 million $ 409,632
Oct 13, 8 AM $ 0.167
-0.19%
$ 20.38 million $ 445,921
Oct 13, 7 AM $ 0.168
-0.81%
$ 20.41 million $ 442,687
Oct 13, 6 AM $ 0.169
+0.83%
$ 20.58 million $ 441,894
Oct 13, 5 AM $ 0.168
+0.80%
$ 20.4 million $ 439,282
Oct 13, 4 AM $ 0.166
+0.94%
$ 20.25 million $ 428,659
Oct 13, 3 AM $ 0.165
-0.29%
$ 20.06 million $ 416,996
Oct 13, 2 AM $ 0.165
-0.13%
$ 20.12 million $ 416,076
Oct 13, 1 AM $ 0.165
-0.13%
$ 20.14 million $ 422,491
Oct 13, 12 AM $ 0.166
+0.14%
$ 20.17 million $ 420,847
Oct 12, 11 PM $ 0.165
-0.21%
$ 20.14 million $ 422,606
Oct 12, 10 PM $ 0.166
-0.89%
$ 20.17 million $ 424,356
Oct 12, 9 PM $ 0.167
+2.11%
$ 20.36 million $ 416,832
Oct 12, 8 PM $ 0.164
+0.01%
$ 19.91 million $ 400,454
Oct 12, 7 PM $ 0.164
+0.51%
$ 19.96 million $ 395,910
Oct 12, 6 PM $ 0.163
+1.22%
$ 19.77 million $ 391,693
Oct 12, 5 PM $ 0.161
-0.48%
$ 19.61 million $ 387,356
Oct 12, 4 PM $ 0.162
+0.42%
$ 19.7 million $ 382,579
Oct 12, 3 PM $ 0.161
+1.21%
$ 19.63 million $ 379,310
Oct 12, 2 PM $ 0.159
+1.17%
$ 19.39 million $ 363,969
Oct 12, 1 PM $ 0.157
+1.73%
$ 19.16 million $ 339,833
Oct 12, 12 PM $ 0.155
-0.24%
$ 18.85 million $ 324,047
Oct 12, 11 AM $ 0.155
-1.02%
$ 18.87 million $ 326,610
Oct 12, 10 AM $ 0.157
-3.05%
$ 19.08 million $ 323,924
Oct 12, 9 AM $ 0.162
+2.51%
$ 19.76 million $ 317,148
Oct 12, 8 AM $ 0.158
+0.23%
$ 19.2 million $ 247,101
Oct 12, 7 AM $ 0.157
-0.19%
$ 19.16 million $ 247,874
Oct 12, 6 AM $ 0.158
+0.18%
$ 19.2 million $ 251,338
Oct 12, 5 AM $ 0.157
+0.22%
$ 19.16 million $ 255,514
Oct 12, 4 AM $ 0.157
-0.11%
$ 19.12 million $ 257,683
Oct 12, 3 AM $ 0.157
+0.00%
$ 19.14 million $ 260,484
Oct 12, 2 AM $ 0.157
+0.67%
$ 19.13 million $ 252,697
Oct 12, 1 AM $ 0.156
-0.05%
$ 18.98 million $ 270,489
Oct 12, 12 AM $ 0.156
+0.13%
$ 18.99 million $ 280,883
Oct 11, 11 PM $ 0.156
+0.52%
$ 18.94 million $ 296,652
Oct 11, 10 PM $ 0.155
-0.23%
$ 18.85 million $ 331,760
Oct 11, 9 PM $ 0.155
+0.28%
$ 18.89 million $ 373,395
Oct 11, 8 PM $ 0.155
-0.76%
$ 18.84 million $ 470,625
Oct 11, 7 PM $ 0.156
-1.02%
$ 18.99 million $ 480,309
Oct 11, 6 PM $ 0.158
+0.00%
$ 19.18 million $ 486,164