Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0559
-0.20%
$7.35 million $163,804
May 2, 11 PM $0.056
-0.18%
$7.36 million $164,523
May 2, 10 PM $0.0561
-0.19%
$7.37 million $164,698
May 2, 9 PM $0.0562
-0.26%
$7.39 million $165,188
May 2, 8 PM $0.0563
-0.16%
$7.41 million $165,754
May 2, 7 PM $0.0564
+0.06%
$7.42 million $165,935
May 2, 6 PM $0.0564
-0.04%
$7.42 million $165,380
May 2, 5 PM $0.0564
+1.96%
$7.42 million $165,443
May 2, 4 PM $0.0553
+1.32%
$7.28 million $159,996
May 2, 3 PM $0.0546
-0.02%
$7.18 million $156,609
May 2, 2 PM $0.0546
-0.68%
$7.18 million $162,036
May 2, 1 PM $0.055
+0.61%
$7.23 million $163,479
May 2, 12 PM $0.0546
+0.13%
$7.19 million $162,719
May 2, 11 AM $0.0546
-0.31%
$7.18 million $162,929
May 2, 10 AM $0.0547
+0.93%
$7.2 million $163,511
May 2, 9 AM $0.0542
-1.48%
$7.13 million $163,509
May 2, 8 AM $0.0551
+0.38%
$7.24 million $164,195
May 2, 7 AM $0.0549
+1.16%
$7.23 million $165,144
May 2, 6 AM $0.0543
-0.17%
$7.14 million $167,015
May 2, 5 AM $0.0544
-0.25%
$7.15 million $166,196
May 2, 4 AM $0.0545
-0.27%
$7.17 million $165,354
May 2, 3 AM $0.0547
-0.08%
$7.19 million $167,197
May 2, 2 AM $0.0547
-0.47%
$7.2 million $165,512
May 2, 1 AM $0.055
-0.71%
$7.23 million $169,519
May 2, 12 AM $0.0554
-0.61%
$7.28 million $170,077
May 1, 11 PM $0.0557
+0.02%
$7.33 million $170,662
May 1, 10 PM $0.0557
-0.70%
$7.33 million $170,866
May 1, 9 PM $0.0561
+1.72%
$7.38 million $171,712
May 1, 8 PM $0.0552
-0.42%
$7.25 million $171,218
May 1, 7 PM $0.0554
+0.06%
$7.29 million $172,051
May 1, 6 PM $0.0554
+0.36%
$7.28 million $171,516
May 1, 5 PM $0.0552
+0.61%
$7.26 million $170,700
May 1, 4 PM $0.0548
-0.12%
$7.21 million $169,914
May 1, 3 PM $0.0549
+0.61%
$7.22 million $175,285
May 1, 2 PM $0.0546
-0.39%
$7.18 million $175,596
May 1, 1 PM $0.0548
-0.45%
$7.2 million $174,842
May 1, 12 PM $0.055
+1.01%
$7.24 million $174,434
May 1, 11 AM $0.0545
+0.20%
$7.16 million $190,435
May 1, 10 AM $0.0544
-0.44%
$7.15 million $190,565
May 1, 9 AM $0.0546
-0.04%
$7.18 million $191,230
May 1, 8 AM $0.0546
+0.28%
$7.18 million $191,598
May 1, 7 AM $0.0544
-0.15%
$7.16 million $189,758
May 1, 6 AM $0.0545
-0.53%
$7.17 million $188,985
May 1, 5 AM $0.0548
-0.13%
$7.21 million $194,769
May 1, 4 AM $0.0549
-0.20%
$7.22 million $196,750
May 1, 3 AM $0.055
+0.16%
$7.23 million $194,947
May 1, 2 AM $0.0549
+0.17%
$7.22 million $195,778
May 1, 1 AM $0.0548
+0.72%
$7.21 million $190,512
May 1, 12 AM $0.0544
-0.05%
$7.16 million $190,828
Download