Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.0717
-0.15%
$9.33 million $187,799
Mar 15, 5 PM $0.0718
-0.01%
$9.34 million $187,894
Mar 15, 4 PM $0.0718
+0.23%
$9.34 million $187,898
Mar 15, 3 PM $0.0716
-0.10%
$9.32 million $185,070
Mar 15, 2 PM $0.0717
+0.08%
$9.33 million $185,532
Mar 15, 1 PM $0.0716
-0.14%
$9.32 million $183,994
Mar 15, 12 PM $0.0717
+0.01%
$9.34 million $183,507
Mar 15, 11 AM $0.0717
-0.04%
$9.34 million $182,769
Mar 15, 10 AM $0.0718
+0.04%
$9.34 million $180,945
Mar 15, 9 AM $0.0717
-0.68%
$9.34 million $179,323
Mar 15, 8 AM $0.0722
-0.06%
$9.4 million $177,187
Mar 15, 7 AM $0.0723
-0.01%
$9.41 million $178,533
Mar 15, 6 AM $0.0723
+0.03%
$9.41 million $178,847
Mar 15, 5 AM $0.0723
+0.12%
$9.4 million $179,319
Mar 15, 4 AM $0.0722
-0.07%
$9.39 million $178,709
Mar 15, 3 AM $0.0722
+0.21%
$9.4 million $197,797
Mar 15, 2 AM $0.0721
+0.17%
$9.38 million $202,675
Mar 15, 1 AM $0.072
+0.19%
$9.37 million $200,208
Mar 15, 12 AM $0.0718
-0.05%
$9.35 million $199,874
Mar 14, 11 PM $0.0719
+0.19%
$9.35 million $197,365
Mar 14, 10 PM $0.0717
-1.91%
$9.33 million $184,873
Mar 14, 9 PM $0.0731
+0.40%
$9.52 million $164,355
Mar 14, 8 PM $0.0728
-0.61%
$9.48 million $163,883
Mar 14, 7 PM $0.0733
+0.20%
$9.54 million $161,186
Mar 14, 6 PM $0.0731
-0.14%
$9.52 million $160,617
Mar 14, 5 PM $0.0732
+0.08%
$9.53 million $162,072
Mar 14, 4 PM $0.0732
-0.01%
$9.52 million $167,888
Mar 14, 3 PM $0.0732
-0.06%
$9.52 million $168,256
Mar 14, 2 PM $0.0732
-0.40%
$9.53 million $160,737
Mar 14, 1 PM $0.0735
+0.00%
$9.57 million $167,557
Mar 14, 12 PM $0.0735
+0.06%
$9.57 million $167,664
Mar 14, 11 AM $0.0735
+0.17%
$9.56 million $170,958
Mar 14, 10 AM $0.0733
+0.02%
$9.55 million $171,774
Mar 14, 9 AM $0.0733
-0.23%
$9.54 million $174,240
Mar 14, 8 AM $0.0735
-0.20%
$9.57 million $175,683
Mar 14, 7 AM $0.0736
+0.05%
$9.59 million $171,645
Mar 14, 6 AM $0.0736
+0.03%
$9.58 million $170,798
Mar 14, 5 AM $0.0736
+0.15%
$9.58 million $173,242
Mar 14, 4 AM $0.0735
-0.06%
$9.56 million $178,261
Mar 14, 3 AM $0.0735
+0.26%
$9.57 million $179,074
Mar 14, 2 AM $0.0733
+0.18%
$9.54 million $173,247
Mar 14, 1 AM $0.0732
-0.10%
$9.53 million $173,538
Mar 14, 12 AM $0.0733
+0.11%
$9.54 million $173,953
Mar 13, 11 PM $0.0732
-0.14%
$9.53 million $173,929
Mar 13, 10 PM $0.0733
-0.09%
$9.54 million $173,643
Mar 13, 9 PM $0.0734
+0.13%
$9.55 million $172,137
Mar 13, 8 PM $0.0733
+0.02%
$9.54 million $172,380
Mar 13, 7 PM $0.0732
+0.14%
$9.53 million $171,845
Mar 13, 6 PM $0.0731
+0.16%
$9.52 million $171,761
Mar 13, 5 PM $0.073
-1.27%
$9.51 million $170,244